News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 162 | Day's Range | 8.75 - 9.70 |
| Open | 9.70 | Prev Close | 5.00 | Last Trade | 12/20/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 11.00 | 13.40 | 19.98 | 0.00 % | 0 | 58 |
| 355.00 | 8.10 | 10.80 | 10.70 | -39.55 % | 10 | 180 |
| 357.50 | 6.20 | 8.30 | 7.60 | -49.33 % | 3 | 403 |
| 360.00 | 4.60 | 5.70 | 5.45 | -58.27 % | 123 | 544 |
| 362.50 | 2.20 | 3.70 | 3.00 | -66.67 % | 10 | 142 |
| 365.00 | 1.30 | 1.95 | 2.20 | -66.67 % | 69 | 383 |
| 367.50 | 0.35 | 0.85 | 0.84 | -84.84 % | 42 | 134 |
| 370.00 | 0.30 | 0.40 | 0.32 | -92.56 % | 195 | 595 |
| 372.50 | 0.05 | 0.20 | 0.16 | -93.04 % | 47 | 176 |
| 375.00 | 0.05 | 0.10 | 0.05 | -96.43 % | 1,498 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.05 | 0.40 | 0.08 | 0.00 % | 0 | 79 |
| 355.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 48 | 613 |
| 357.50 | 0.05 | 0.25 | 0.18 | -10.00 % | 18 | 334 |
| 360.00 | 0.25 | 0.60 | 0.46 | 130.00 % | 55 | 271 |
| 362.50 | 0.70 | 1.15 | 0.50 | 56.25 % | 12 | 105 |
| 365.00 | 1.55 | 2.20 | 2.00 | 207.69 % | 69 | 300 |
| 367.50 | 2.40 | 4.50 | 2.00 | 94.17 % | 16 | 99 |
| 370.00 | 4.80 | 7.10 | 4.92 | 177.97 % | 30 | 207 |
| 372.50 | 5.90 | 8.80 | 6.94 | 116.88 % | 3 | 20 |
| 375.00 | 9.10 | 10.90 | 8.75 | 75.00 % | 2 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
