ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACN Accenture Plc

333.14
-0.20 (-0.06%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Accenture Plc ACN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.06% 333.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
334.20 332.155 335.00 333.14 333.34
more quote information »

ACN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week333.15335.80329.99332.931,245,129-0.01-0.0%
1 Month303.67335.80301.30322.521,639,42029.479.7%
3 Months323.90335.80288.46311.911,915,9779.242.85%
6 Months305.66335.80288.46312.142,066,35727.488.99%
1 Year286.62335.80242.80292.502,231,14846.5216.23%
3 Years250.11417.37241.73300.522,174,76583.0333.2%
5 Years161.77417.37132.63256.512,154,598171.37105.93%

ACN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 333.14 -0.20 -0.06% 334.20 335.00 332.155 4,298,143
Nov 29 2023 333.34 0.78 0.23% 333.93 335.80 332.78 1,307,287
Nov 28 2023 332.56 0.13 0.04% 331.77 333.19 329.99 1,377,814
Nov 27 2023 332.43 -1.61 -0.48% 333.30 334.4299 332.1901 1,586,934
Nov 24 2023 334.04 0.91 0.27% 333.15 334.9018 332.09 708,479
Nov 22 2023 333.13 2.87 0.87% 334.24 335.53 332.8137 1,425,838
Nov 21 2023 330.26 -0.64 -0.19% 331.30 332.44 328.76 1,602,838
Nov 20 2023 330.90 3.07 0.94% 326.46 332.05 326.22 1,413,969
Nov 17 2023 327.83 0.51 0.16% 327.66 328.93 326.22 1,561,381
Nov 16 2023 327.32 1.82 0.56% 327.10 329.67 326.08 2,141,792
Nov 15 2023 325.50 5.01 1.56% 319.62 325.72 318.74 2,346,259
Nov 14 2023 320.49 4.86 1.54% 319.82 322.19 318.835 1,823,671
Nov 13 2023 315.63 -4.06 -1.27% 316.01 316.96 314.31 1,444,749
Nov 10 2023 319.69 5.47 1.74% 315.54 320.2673 314.75 1,433,514
Nov 09 2023 314.22 -3.60 -1.13% 317.28 317.39 313.45 1,574,927
Nov 08 2023 317.82 2.63 0.83% 316.87 319.465 315.38 1,814,543
Nov 07 2023 315.19 2.10 0.67% 311.85 318.37 311.85 1,860,437
Nov 06 2023 313.09 -0.40 -0.13% 313.11 314.18 310.81 1,426,178
Nov 03 2023 313.49 5.37 1.74% 308.82 316.725 308.82 2,145,609
Nov 02 2023 308.12 7.48 2.49% 303.67 308.88 301.30 2,152,753
Nov 01 2023 300.64 3.55 1.19% 298.17 302.18 297.55 1,972,384
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock