Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accenture Plc | ACN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.06% | 333.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 334.20 | 332.155 | 335.00 | 333.14 | 333.34 |
ACN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 333.15 | 335.80 | 329.99 | 332.93 | 1,245,129 | -0.01 | -0.0% |
| 1 Month | 303.67 | 335.80 | 301.30 | 322.52 | 1,639,420 | 29.47 | 9.7% |
| 3 Months | 323.90 | 335.80 | 288.46 | 311.91 | 1,915,977 | 9.24 | 2.85% |
| 6 Months | 305.66 | 335.80 | 288.46 | 312.14 | 2,066,357 | 27.48 | 8.99% |
| 1 Year | 286.62 | 335.80 | 242.80 | 292.50 | 2,231,148 | 46.52 | 16.23% |
| 3 Years | 250.11 | 417.37 | 241.73 | 300.52 | 2,174,765 | 83.03 | 33.2% |
| 5 Years | 161.77 | 417.37 | 132.63 | 256.51 | 2,154,598 | 171.37 | 105.93% |
ACN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 333.14 | -0.20 | -0.06% | 334.20 | 335.00 | 332.155 | 4,298,143 |
| Nov 29 2023 | 333.34 | 0.78 | 0.23% | 333.93 | 335.80 | 332.78 | 1,307,287 |
| Nov 28 2023 | 332.56 | 0.13 | 0.04% | 331.77 | 333.19 | 329.99 | 1,377,814 |
| Nov 27 2023 | 332.43 | -1.61 | -0.48% | 333.30 | 334.4299 | 332.1901 | 1,586,934 |
| Nov 24 2023 | 334.04 | 0.91 | 0.27% | 333.15 | 334.9018 | 332.09 | 708,479 |
| Nov 22 2023 | 333.13 | 2.87 | 0.87% | 334.24 | 335.53 | 332.8137 | 1,425,838 |
| Nov 21 2023 | 330.26 | -0.64 | -0.19% | 331.30 | 332.44 | 328.76 | 1,602,838 |
| Nov 20 2023 | 330.90 | 3.07 | 0.94% | 326.46 | 332.05 | 326.22 | 1,413,969 |
| Nov 17 2023 | 327.83 | 0.51 | 0.16% | 327.66 | 328.93 | 326.22 | 1,561,381 |
| Nov 16 2023 | 327.32 | 1.82 | 0.56% | 327.10 | 329.67 | 326.08 | 2,141,792 |
| Nov 15 2023 | 325.50 | 5.01 | 1.56% | 319.62 | 325.72 | 318.74 | 2,346,259 |
| Nov 14 2023 | 320.49 | 4.86 | 1.54% | 319.82 | 322.19 | 318.835 | 1,823,671 |
| Nov 13 2023 | 315.63 | -4.06 | -1.27% | 316.01 | 316.96 | 314.31 | 1,444,749 |
| Nov 10 2023 | 319.69 | 5.47 | 1.74% | 315.54 | 320.2673 | 314.75 | 1,433,514 |
| Nov 09 2023 | 314.22 | -3.60 | -1.13% | 317.28 | 317.39 | 313.45 | 1,574,927 |
| Nov 08 2023 | 317.82 | 2.63 | 0.83% | 316.87 | 319.465 | 315.38 | 1,814,543 |
| Nov 07 2023 | 315.19 | 2.10 | 0.67% | 311.85 | 318.37 | 311.85 | 1,860,437 |
| Nov 06 2023 | 313.09 | -0.40 | -0.13% | 313.11 | 314.18 | 310.81 | 1,426,178 |
| Nov 03 2023 | 313.49 | 5.37 | 1.74% | 308.82 | 316.725 | 308.82 | 2,145,609 |
| Nov 02 2023 | 308.12 | 7.48 | 2.49% | 303.67 | 308.88 | 301.30 | 2,152,753 |
| Nov 01 2023 | 300.64 | 3.55 | 1.19% | 298.17 | 302.18 | 297.55 | 1,972,384 |
