Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accenture Plc | ACN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.26 | -0.41% | 309.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 304.87 | 304.25 | 309.59 | 309.35 | 310.61 |
ACN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.53 | 310.8075 | 299.41 | 306.36 | 1,610,513 | 4.82 | 1.58% |
| 1 Month | 277.65 | 310.8075 | 261.77 | 286.55 | 1,795,502 | 31.70 | 11.42% |
| 3 Months | 283.30 | 312.32 | 261.77 | 286.18 | 2,231,422 | 26.05 | 9.2% |
| 6 Months | 346.18 | 356.53 | 261.77 | 305.16 | 2,380,060 | -36.83 | -10.64% |
| 1 Year | 317.91 | 417.37 | 261.77 | 329.60 | 2,286,544 | -8.56 | -2.69% |
| 3 Years | 189.58 | 417.37 | 137.152 | 259.89 | 2,176,641 | 119.77 | 63.18% |
| 5 Years | 129.83 | 417.37 | 127.26 | 222.67 | 2,082,127 | 179.52 | 138.27% |
ACN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 309.35 | -1.26 | -0.41% | 304.87 | 309.59 | 304.25 | 1,504,519 |
| Aug 04 2022 | 310.61 | 2.44 | 0.79% | 309.19 | 310.8075 | 307.40 | 1,624,564 |
| Aug 03 2022 | 308.17 | 5.69 | 1.88% | 304.04 | 309.41 | 301.62 | 1,359,766 |
| Aug 02 2022 | 302.48 | -2.26 | -0.74% | 302.38 | 306.58 | 299.41 | 1,772,099 |
| Aug 01 2022 | 304.74 | -1.52 | -0.5% | 302.53 | 306.78 | 301.04 | 1,425,706 |
| Jul 29 2022 | 306.26 | 2.58 | 0.85% | 304.53 | 307.76 | 302.92 | 1,870,429 |
| Jul 28 2022 | 303.68 | 6.15 | 2.07% | 296.55 | 304.50 | 294.7657 | 1,845,407 |
| Jul 27 2022 | 297.53 | 12.35 | 4.33% | 286.88 | 299.51 | 286.88 | 1,823,300 |
| Jul 26 2022 | 285.18 | -4.11 | -1.42% | 287.91 | 288.71 | 283.66 | 1,710,729 |
| Jul 25 2022 | 289.29 | 1.28 | 0.44% | 288.61 | 289.56 | 285.45 | 1,354,695 |
| Jul 22 2022 | 288.01 | 0.00 | 0.0% | 287.50 | 291.085 | 285.80 | 1,502,377 |
| Jul 21 2022 | 288.01 | 6.35 | 2.25% | 281.18 | 288.23 | 280.76 | 1,546,769 |
| Jul 20 2022 | 281.66 | 1.62 | 0.58% | 280.00 | 283.66 | 279.45 | 2,158,471 |
| Jul 19 2022 | 280.04 | 11.39 | 4.24% | 272.39 | 280.50 | 271.74 | 1,940,312 |
| Jul 18 2022 | 268.65 | -2.87 | -1.06% | 272.88 | 275.30 | 267.99 | 2,048,745 |
| Jul 15 2022 | 271.52 | 2.85 | 1.06% | 272.00 | 272.85 | 266.86 | 1,741,123 |
| Jul 14 2022 | 268.67 | -3.50 | -1.29% | 269.26 | 270.76 | 261.77 | 1,877,705 |
| Jul 13 2022 | 272.17 | -1.50 | -0.55% | 268.96 | 275.10 | 266.92 | 2,185,199 |
| Jul 12 2022 | 273.67 | -1.20 | -0.44% | 274.60 | 279.2935 | 272.4392 | 2,280,416 |
| Jul 11 2022 | 274.87 | -4.20 | -1.5% | 276.35 | 278.04 | 273.32 | 1,854,642 |
| Jul 08 2022 | 279.07 | -0.33 | -0.12% | 277.65 | 279.81 | 275.18 | 1,987,589 |
| Jul 07 2022 | 279.40 | 3.46 | 1.25% | 277.26 | 279.76 | 274.41 | 2,167,865 |