Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accenture Plc | ACN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.99 | -0.32% | 308.01 | 17:21:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 309.41 | 307.27 | 309.49 | 308.01 | 309.00 |
ACN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.86 | 319.81 | 305.35 | 314.23 | 3,116,767 | -9.85 | -3.10% |
| 1 Month | 344.86 | 345.00 | 305.35 | 321.71 | 2,810,560 | -36.85 | -10.69% |
| 3 Months | 372.19 | 387.51 | 305.35 | 348.20 | 2,572,963 | -64.18 | -17.24% |
| 6 Months | 293.81 | 387.51 | 288.46 | 343.79 | 2,264,630 | 14.20 | 4.83% |
| 1 Year | 271.85 | 387.51 | 261.68 | 324.61 | 2,231,593 | 36.16 | 13.30% |
| 3 Years | 291.68 | 417.37 | 242.80 | 312.23 | 2,216,571 | 16.33 | 5.60% |
| 5 Years | 180.12 | 417.37 | 137.152 | 272.30 | 2,171,469 | 127.89 | 71.00% |
ACN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 309.00 | -4.54 | -1.45% | 309.19 | 310.2439 | 305.35 | 3,637,228 |
| Apr 24 2024 | 313.54 | -3.29 | -1.04% | 315.84 | 316.25 | 310.69 | 4,133,466 |
| Apr 23 2024 | 316.83 | -0.59 | -0.19% | 318.48 | 319.81 | 316.49 | 1,998,287 |
| Apr 22 2024 | 317.42 | 0.54 | 0.17% | 318.54 | 319.06 | 315.50 | 2,433,303 |
| Apr 19 2024 | 316.88 | 0.88 | 0.28% | 317.86 | 318.55 | 314.60 | 3,381,550 |
| Apr 18 2024 | 316.00 | 1.46 | 0.46% | 312.63 | 317.77 | 312.01 | 3,025,239 |
| Apr 17 2024 | 314.54 | 0.60 | 0.19% | 316.87 | 317.02 | 312.61 | 2,760,012 |
| Apr 16 2024 | 313.94 | 0.67 | 0.21% | 315.14 | 315.64 | 311.84 | 2,900,370 |
| Apr 15 2024 | 313.27 | -2.13 | -0.68% | 315.95 | 321.60 | 312.18 | 2,997,324 |
| Apr 12 2024 | 315.40 | -9.79 | -3.01% | 324.16 | 324.16 | 313.19 | 4,207,387 |
| Apr 11 2024 | 325.19 | 0.79 | 0.24% | 326.05 | 327.00 | 323.26 | 2,206,400 |
| Apr 10 2024 | 324.40 | -10.05 | -3.00% | 328.35 | 329.52 | 323.64 | 2,155,888 |
| Apr 09 2024 | 334.45 | 2.65 | 0.80% | 333.86 | 334.87 | 329.82 | 2,416,595 |
| Apr 08 2024 | 331.80 | -1.20 | -0.36% | 334.03 | 335.00 | 331.68 | 2,431,946 |
| Apr 05 2024 | 333.00 | 2.53 | 0.77% | 331.53 | 333.82 | 330.33 | 3,694,419 |
| Apr 04 2024 | 330.47 | -1.81 | -0.54% | 334.12 | 337.99 | 330.17 | 2,272,591 |
| Apr 03 2024 | 332.28 | -4.18 | -1.24% | 335.82 | 337.19 | 331.89 | 1,975,131 |
| Apr 02 2024 | 336.46 | -2.71 | -0.80% | 336.67 | 338.88 | 333.00 | 2,453,287 |
| Apr 01 2024 | 339.17 | -7.44 | -2.15% | 344.86 | 345.00 | 338.065 | 2,320,224 |
| Mar 28 2024 | 346.61 | 5.67 | 1.66% | 341.42 | 346.98 | 340.84 | 3,623,288 |
| Mar 27 2024 | 340.94 | 4.55 | 1.35% | 337.88 | 342.36 | 337.88 | 3,294,185 |
| Mar 26 2024 | 336.39 | 2.57 | 0.77% | 335.14 | 337.84 | 334.34 | 2,990,981 |
