Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accenture Plc | ACN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.36 | 0.4% | 343.18 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 341.60 | 340.65 | 344.24 | 343.18 | 341.82 |
ACN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.60 | 344.24 | 324.51 | 333.30 | 1,802,266 | 18.58 | 5.72% |
| 1 Month | 331.10 | 344.74 | 316.01 | 330.77 | 2,086,555 | 12.08 | 3.65% |
| 3 Months | 318.80 | 345.5199 | 315.50 | 330.38 | 1,801,254 | 24.38 | 7.65% |
| 6 Months | 287.10 | 345.5199 | 276.88 | 309.37 | 1,832,277 | 56.08 | 19.53% |
| 1 Year | 230.23 | 345.5199 | 212.45 | 281.30 | 1,930,076 | 112.95 | 49.06% |
| 3 Years | 158.44 | 345.5199 | 132.63 | 215.21 | 2,073,859 | 184.74 | 116.6% |
| 5 Years | 117.70 | 345.5199 | 112.31 | 185.96 | 2,036,234 | 225.48 | 191.57% |
ACN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 341.82 | 2.78 | 0.82% | 341.07 | 341.88 | 339.20 | 2,073,997 |
| Oct 14 2021 | 339.04 | 8.86 | 2.68% | 333.14 | 339.27 | 332.02 | 1,638,381 |
| Oct 13 2021 | 330.18 | 2.49 | 0.76% | 326.96 | 331.55 | 325.855 | 1,768,472 |
| Oct 12 2021 | 327.69 | 1.19 | 0.36% | 328.11 | 329.40 | 327.19 | 2,054,570 |
| Oct 11 2021 | 326.50 | 1.31 | 0.4% | 324.60 | 328.73 | 324.51 | 1,475,910 |
| Oct 08 2021 | 325.19 | -1.06 | -0.32% | 326.74 | 327.63 | 324.54 | 1,229,800 |
| Oct 07 2021 | 326.25 | 1.06 | 0.33% | 328.00 | 329.53 | 325.80 | 1,188,400 |
| Oct 06 2021 | 325.19 | 0.07 | 0.02% | 323.11 | 325.34 | 320.51 | 2,166,395 |
| Oct 05 2021 | 325.12 | 5.63 | 1.76% | 320.96 | 327.33 | 320.81 | 1,628,517 |
| Oct 04 2021 | 319.49 | -5.37 | -1.65% | 323.40 | 324.32 | 316.01 | 1,774,466 |
| Oct 01 2021 | 324.86 | 4.94 | 1.54% | 323.37 | 326.89 | 319.59 | 1,801,427 |
| Sep 30 2021 | 319.92 | -3.61 | -1.12% | 323.91 | 325.89 | 318.30 | 2,382,105 |
| Sep 29 2021 | 323.53 | -0.68 | -0.21% | 326.30 | 326.51 | 323.065 | 1,741,304 |
| Sep 28 2021 | 324.21 | -10.30 | -3.08% | 331.56 | 332.02 | 323.86 | 2,293,849 |
| Sep 27 2021 | 334.51 | -4.72 | -1.39% | 337.59 | 337.98 | 333.08 | 2,024,267 |
| Sep 24 2021 | 339.23 | -3.77 | -1.1% | 340.68 | 342.88 | 337.72 | 2,035,883 |
| Sep 23 2021 | 343.00 | 8.34 | 2.49% | 337.00 | 344.74 | 337.00 | 4,543,333 |
| Sep 22 2021 | 334.66 | 3.51 | 1.06% | 335.45 | 336.81 | 333.14 | 2,439,535 |
| Sep 21 2021 | 331.15 | -1.14 | -0.34% | 333.79 | 335.46 | 330.865 | 2,820,269 |
| Sep 20 2021 | 332.29 | -3.11 | -0.93% | 331.10 | 334.92 | 328.23 | 2,650,212 |
