Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accenture Plc | ACN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.90 | -0.46% | 194.62 | 196.00 | 193.9601 | 196.00 | 195.52 | 20:00:00 |
ACN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200 | 202.8 | 187.89 | 193.9122 | 3M | -5.38 | -2.69% |
| 1 Month | 191.12 | 202.8 | 187.89 | 195.3185 | 2M | 3.5 | 1.83% |
| 3 Months | 186.92 | 202.8 | 177.99 | 192.0175 | 2M | 7.7 | 4.12% |
| 6 Months | 164.29 | 202.8 | 163.66 | 183.4762 | 2M | 30.33 | 18.46% |
| 1 Year | 171.16 | 202.8 | 132.63 | 169.8425 | 2M | 23.46 | 13.71% |
| 3 Years | 111.58 | 202.8 | 108.831 | 147.7837 | 2M | 83.04 | 74.42% |
| 5 Years | 80.99 | 202.8 | 73.32 | 126.0849 | 2M | 113.63 | 140.30% |
ACN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 13 2019 | 194.62 | -0.90 | -0.46% | 193.9601 | 196.00 | 1,590,813 |
| Sep 12 2019 | 195.52 | +4.15 | +2.17% | 191.37 | 196.23 | 2,095,198 |
| Sep 11 2019 | 191.37 | +1.71 | +0.90% | 189.24 | 192.47 | 2,415,084 |
| Sep 10 2019 | 189.66 | -5.17 | -2.65% | 187.89 | 193.54 | 3,630,960 |
| Sep 09 2019 | 194.83 | -6.29 | -3.13% | 192.84 | 201.12 | 2,695,969 |
| Sep 06 2019 | 201.12 | +1.63 | +0.82% | 199.044 | 202.80 | 2,183,152 |
| Sep 05 2019 | 199.49 | +1.78 | +0.90% | 198.45 | 199.80 | 2,216,109 |
| Sep 04 2019 | 197.71 | +1.96 | +1.00% | 197.37 | 198.36 | 1,243,259 |
| Sep 03 2019 | 195.75 | -2.42 | -1.22% | 195.44 | 197.76 | 1,665,470 |
| Aug 30 2019 | 198.17 | -0.57 | -0.29% | 196.77 | 200.68 | 2,170,896 |
| Aug 29 2019 | 198.74 | +1.90 | +0.97% | 197.435 | 199.91 | 1,493,510 |
| Aug 28 2019 | 196.84 | -0.32 | -0.16% | 194.57 | 197.53 | 1,319,675 |
| Aug 27 2019 | 197.16 | +1.69 | +0.86% | 195.24 | 197.40 | 1,631,557 |
| Aug 26 2019 | 195.47 | +2.66 | +1.38% | 193.47 | 195.47 | 1,641,518 |
| Aug 23 2019 | 192.81 | -3.53 | -1.80% | 191.57 | 197.925 | 2,279,630 |
| Aug 22 2019 | 196.34 | +0.61 | +0.31% | 194.27 | 196.97 | 1,160,931 |
| Aug 21 2019 | 195.73 | +1.53 | +0.79% | 195.07 | 196.84 | 1,044,732 |
| Aug 20 2019 | 194.20 | -0.98 | -0.50% | 193.12 | 195.98 | 1,417,222 |
| Aug 19 2019 | 195.18 | +1.96 | +1.01% | 194.18 | 196.29 | 1,887,511 |
| Aug 16 2019 | 193.22 | +3.66 | +1.93% | 189.56 | 193.66 | 2,496,515 |
| Aug 15 2019 | 189.56 | +2.59 | +1.39% | 186.70 | 190.23 | 1,932,444 |
