Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accenture Plc | ACN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.11% | 209.20 | 210.65 | 208.35 | 209.50 | 208.98 | 20:00:00 |
ACN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.42 | 211.00 | 205.95 | 208.33 | 2,195,096 | 2.78 | 1.35% |
| 1 Month | 211.11 | 213.25 | 203.19 | 208.63 | 2,098,992 | -1.91 | -0.9% |
| 3 Months | 184.67 | 213.25 | 182.37 | 201.37 | 1,807,054 | 24.53 | 13.28% |
| 6 Months | 194.84 | 213.25 | 181.965 | 195.70 | 1,852,092 | 14.36 | 7.37% |
| 1 Year | 147.24 | 213.25 | 147.24 | 184.28 | 1,867,928 | 61.96 | 42.08% |
| 3 Years | 115.92 | 213.25 | 112.31 | 157.29 | 1,960,361 | 93.28 | 80.47% |
| 5 Years | 88.89 | 213.25 | 83.47 | 134.76 | 2,076,065 | 120.31 | 135.35% |
ACN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 209.20 | 0.22 | 0.11% | 209.50 | 210.65 | 208.35 | 2,577,177 |
| Jan 16 2020 | 208.98 | 1.72 | 0.83% | 207.60 | 209.095 | 207.60 | 2,691,614 |
| Jan 15 2020 | 207.26 | -0.47 | -0.23% | 207.51 | 208.435 | 206.73 | 1,984,072 |
| Jan 14 2020 | 207.73 | -1.86 | -0.89% | 208.57 | 211.00 | 207.03 | 2,424,220 |
| Jan 13 2020 | 209.59 | 1.93 | 0.93% | 207.22 | 209.84 | 207.00 | 2,302,521 |
| Jan 10 2020 | 207.66 | 1.51 | 0.73% | 206.42 | 208.31 | 205.95 | 1,573,052 |
| Jan 09 2020 | 206.15 | 2.12 | 1.04% | 205.14 | 207.28 | 204.50 | 2,766,739 |
| Jan 08 2020 | 204.03 | 0.10 | 0.05% | 204.00 | 205.45 | 203.53 | 2,264,534 |
| Jan 07 2020 | 203.93 | -4.50 | -2.16% | 203.20 | 206.26 | 203.19 | 3,097,434 |
| Jan 06 2020 | 208.43 | -0.95 | -0.45% | 207.71 | 208.79 | 206.81 | 2,656,015 |
| Jan 03 2020 | 209.38 | -0.77 | -0.37% | 208.50 | 210.625 | 207.0035 | 1,692,075 |
| Jan 02 2020 | 210.15 | -0.42 | -0.2% | 210.76 | 211.92 | 208.81 | 2,221,952 |
| Dec 31 2019 | 210.57 | -0.07 | -0.03% | 209.98 | 211.055 | 209.4401 | 1,371,008 |
| Dec 30 2019 | 210.64 | -1.58 | -0.74% | 212.24 | 212.25 | 209.05 | 1,193,827 |
| Dec 27 2019 | 212.22 | 0.17 | 0.08% | 212.45 | 212.63 | 211.61 | 1,255,142 |
| Dec 26 2019 | 212.05 | 0.44 | 0.21% | 211.61 | 212.12 | 211.26 | 1,059,826 |
| Dec 24 2019 | 211.61 | 0.78 | 0.37% | 210.71 | 211.67 | 210.56 | 998,520 |
| Dec 23 2019 | 210.83 | -0.27 | -0.13% | 210.96 | 213.00 | 208.8401 | 2,123,000 |
| Dec 20 2019 | 211.10 | 2.80 | 1.34% | 211.11 | 213.25 | 208.239 | 4,106,304 |
| Dec 19 2019 | 208.30 | 2.95 | 1.44% | 202.06 | 208.50 | 202.06 | 3,742,269 |
