
Accenture Plc (ACN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 23.50 | 26.80 | 48.69 | 25.15 | 0.00 | 0.00 % | 0 | 3 | - |
342.50 | 21.10 | 24.20 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 19.00 | 21.80 | 27.53 | 20.40 | -21.47 | -43.82 % | 1 | 3 | 2/21/2025 |
347.50 | 16.50 | 19.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 14.80 | 16.60 | 17.40 | 15.70 | -18.35 | -51.33 % | 6 | 2 | 2/21/2025 |
352.50 | 12.90 | 13.80 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 10.80 | 11.70 | 12.26 | 11.25 | -18.91 | -60.67 % | 2 | 18 | 2/21/2025 |
357.50 | 8.10 | 9.70 | 9.80 | 8.90 | 0.00 | 0.00 % | 6 | 0 | 2/21/2025 |
360.00 | 5.50 | 7.90 | 8.25 | 6.70 | -17.67 | -68.17 % | 7 | 101 | 2/21/2025 |
362.50 | 5.80 | 6.60 | 6.90 | 6.20 | 0.00 | 0.00 % | 7 | 0 | 2/21/2025 |
365.00 | 4.40 | 5.00 | 4.80 | 4.70 | -20.32 | -80.89 % | 23 | 8 | 2/21/2025 |
367.50 | 3.30 | 3.80 | 3.76 | 3.55 | 0.00 | 0.00 % | 15 | 0 | 2/21/2025 |
370.00 | 1.50 | 2.85 | 3.05 | 2.175 | -13.14 | -81.16 % | 33 | 6 | 2/21/2025 |
372.50 | 1.35 | 2.15 | 1.93 | 1.75 | -16.60 | -89.58 % | 4 | 10 | 2/21/2025 |
375.00 | 1.20 | 2.50 | 1.61 | 1.85 | -9.96 | -86.08 % | 16 | 28 | 2/21/2025 |
377.50 | 0.85 | 2.10 | 1.30 | 1.475 | -12.48 | -90.57 % | 11 | 1 | 2/21/2025 |
380.00 | 0.60 | 0.75 | 0.67 | 0.675 | -9.68 | -93.53 % | 7 | 63 | 2/21/2025 |
382.50 | 0.35 | 0.75 | 0.45 | 0.55 | -6.15 | -93.18 % | 4 | 7 | 2/21/2025 |
385.00 | 0.25 | 0.45 | 0.29 | 0.35 | -5.41 | -94.91 % | 9 | 22 | 2/21/2025 |
387.50 | 0.10 | 1.55 | 0.47 | 0.825 | -3.43 | -87.95 % | 1 | 18 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.15 | 1.70 | 0.20 | 0.925 | -0.25 | -55.56 % | 7 | 13 | 2/21/2025 |
342.50 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 4 | 0 | 2/21/2025 |
345.00 | 0.10 | 0.85 | 0.40 | 0.475 | -2.76 | -87.34 % | 3 | 4 | 2/21/2025 |
347.50 | 0.50 | 1.80 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.70 | 1.00 | 0.95 | 0.85 | 0.72 | 313.04 % | 9 | 64 | 2/21/2025 |
352.50 | 0.95 | 1.35 | 1.05 | 1.15 | 0.00 | 0.00 % | 10 | 0 | 2/21/2025 |
355.00 | 1.35 | 1.75 | 1.55 | 1.55 | 1.04 | 203.92 % | 91 | 46 | 2/21/2025 |
357.50 | 2.00 | 2.30 | 2.30 | 2.15 | 0.00 | 0.00 % | 16 | 0 | 2/21/2025 |
360.00 | 2.55 | 3.20 | 2.95 | 2.875 | 2.72 | 1,182.61 % | 51 | 33 | 2/21/2025 |
362.50 | 3.50 | 4.20 | 3.61 | 3.85 | 0.00 | 0.00 % | 247 | 0 | 2/21/2025 |
365.00 | 4.70 | 7.20 | 4.90 | 5.95 | 4.52 | 1,189.47 % | 33 | 78 | 2/21/2025 |
367.50 | 5.90 | 9.00 | 5.60 | 7.45 | 5.10 | 1,020.00 % | 22 | 43 | 2/21/2025 |
370.00 | 7.60 | 10.30 | 6.16 | 8.95 | 5.33 | 642.17 % | 13 | 51 | 2/21/2025 |
372.50 | 9.30 | 12.00 | 6.20 | 10.65 | 5.10 | 463.64 % | 5 | 38 | 2/21/2025 |
375.00 | 9.70 | 13.40 | 10.88 | 11.55 | 9.53 | 705.93 % | 8 | 46 | 2/21/2025 |
377.50 | 12.70 | 14.30 | 9.32 | 13.50 | 7.32 | 366.00 % | 10 | 35 | 2/21/2025 |
380.00 | 15.30 | 16.70 | 15.50 | 16.00 | 13.25 | 588.89 % | 15 | 49 | 2/21/2025 |
382.50 | 16.90 | 19.70 | 2.75 | 18.30 | 0.00 | 0.00 % | 0 | 25 | - |
385.00 | 19.50 | 21.80 | 19.63 | 20.65 | 14.93 | 317.66 % | 133 | 141 | 2/21/2025 |
387.50 | 21.70 | 24.70 | 19.78 | 23.20 | 13.77 | 229.12 % | 8 | 16 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.