Accenture ACN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	26.30	28.20	0.00	27.25	0.00	0.0 %	0	0	-
292.50	24.60	25.80	0.00	25.20	0.00	0.0 %	0	0	-
295.00	21.90	23.80	21.13	22.85	0.00	0.0 %	0	10	-
297.50	20.00	21.50	0.00	20.75	0.00	0.0 %	0	0	-
300.00	18.00	19.30	18.10	18.65	0.00	0.0 %	0	14	-
302.50	16.10	16.80	18.07	16.45	0.00	0.0 %	0	3	-
305.00	14.10	14.90	14.97	14.50	0.00	0.0 %	0	6	-
307.50	12.50	13.10	17.50	12.80	0.00	0.0 %	0	1	-
310.00	10.60	11.30	11.32	10.95	1.32	13.2 %	8	47	9/22/2023
312.50	9.40	9.70	10.70	9.55	-3.26	-23.35 %	7	4	9/22/2023
315.00	7.90	8.30	8.83	8.10	2.13	31.79 %	34	60	9/22/2023
317.50	6.60	7.00	7.15	6.80	0.75	11.72 %	58	44	9/22/2023
320.00	5.50	5.80	5.54	5.65	0.62	12.6 %	34	448	9/22/2023
322.50	4.50	4.80	4.80	4.65	1.17	32.23 %	7	39	9/22/2023
325.00	3.50	3.90	3.93	3.70	0.93	31.0 %	126	1,030	9/22/2023
327.50	2.85	3.20	2.75	3.025	0.00	0.0 %	0	26	-
330.00	2.20	2.55	2.30	2.375	0.28	13.86 %	26	1,063	9/22/2023
332.50	1.65	2.00	2.10	1.825	0.50	31.25 %	47	110	9/22/2023
335.00	1.25	1.50	1.67	1.375	0.43	34.68 %	125	478	9/22/2023
337.50	0.95	1.15	0.95	1.05	-0.45	-32.14 %	1	14	9/22/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	0.70	0.85	0.75	0.775	-0.50	-40.0 %	18	114	9/22/2023
292.50	0.90	1.10	0.80	1.00	0.00	0.0 %	0	3	-
295.00	1.15	1.35	1.20	1.25	-0.65	-35.14 %	26	145	9/22/2023
297.50	1.45	1.70	2.30	1.575	0.00	0.0 %	0	65	-
300.00	1.80	2.10	1.95	1.95	-1.05	-35.0 %	42	114	9/22/2023
302.50	2.30	2.70	2.55	2.50	-0.73	-22.26 %	4	54	9/22/2023
305.00	2.90	3.30	2.65	3.10	-1.75	-39.77 %	11	42	9/22/2023
307.50	3.60	3.90	5.07	3.75	0.00	0.0 %	0	12	-
310.00	4.40	4.80	4.38	4.60	-2.17	-33.13 %	13	450	9/22/2023
312.50	5.30	5.60	5.40	5.45	-2.40	-30.77 %	22	91	9/22/2023
315.00	6.40	6.80	6.22	6.60	-2.88	-31.65 %	42	74	9/22/2023
317.50	7.60	7.90	6.77	7.75	-2.73	-28.74 %	12	41	9/22/2023
320.00	8.90	9.30	8.60	9.10	-2.72	-24.03 %	21	104	9/22/2023
322.50	10.40	10.80	11.70	10.60	0.00	0.0 %	0	50	-
325.00	12.00	12.50	11.70	12.25	0.00	0.0 %	0	41	-
327.50	13.50	14.40	14.90	13.95	0.00	0.0 %	0	16	-
330.00	15.50	16.30	17.45	15.90	0.00	0.0 %	0	42	-
332.50	17.40	18.30	11.00	17.85	0.00	0.0 %	0	54	-
335.00	18.70	20.80	22.30	19.75	0.00	0.0 %	0	28	-
337.50	20.90	22.60	24.50	21.75	0.00	0.0 %	0	5	-

ACN Accenture Plc