Accenture Plc (ACN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
347.50 | 23.40 | 26.40 | 24.99 | 24.90 | 14.44 | 136.87 % | 22 | 14 | 12/19/2024 |
350.00 | 20.90 | 23.80 | 21.30 | 22.35 | 11.80 | 124.21 % | 59 | 109 | 12/19/2024 |
352.50 | 18.70 | 21.00 | 19.98 | 19.85 | 11.58 | 137.86 % | 49 | 81 | 12/19/2024 |
355.00 | 16.00 | 18.70 | 17.70 | 17.35 | 10.25 | 137.58 % | 127 | 247 | 12/19/2024 |
357.50 | 14.10 | 16.10 | 15.00 | 15.10 | 8.25 | 122.22 % | 86 | 436 | 12/19/2024 |
360.00 | 10.80 | 13.70 | 13.06 | 12.25 | 7.86 | 151.15 % | 283 | 657 | 12/19/2024 |
362.50 | 9.50 | 11.00 | 9.00 | 10.25 | 4.03 | 81.09 % | 80 | 161 | 12/19/2024 |
365.00 | 6.90 | 8.90 | 6.60 | 7.90 | 2.40 | 57.14 % | 373 | 454 | 12/19/2024 |
367.50 | 4.50 | 6.40 | 5.54 | 5.45 | 2.19 | 65.37 % | 125 | 129 | 12/19/2024 |
370.00 | 3.50 | 5.00 | 4.30 | 4.25 | 1.30 | 43.33 % | 518 | 673 | 12/19/2024 |
372.50 | 2.40 | 3.70 | 2.30 | 3.05 | 0.00 | 0.00 % | 372 | 87 | 12/19/2024 |
375.00 | 1.40 | 2.00 | 1.40 | 1.70 | -0.54 | -27.84 % | 958 | 557 | 12/19/2024 |
380.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.79 | -58.96 % | 1,498 | 755 | 12/19/2024 |
385.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.80 | -80.00 % | 552 | 651 | 12/19/2024 |
390.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.55 | -91.67 % | 491 | 1,144 | 12/19/2024 |
395.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.33 | -86.84 % | 93 | 414 | 12/19/2024 |
400.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.17 | -68.00 % | 271 | 1,039 | 12/19/2024 |
405.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 125 | 305 | 12/19/2024 |
410.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.12 | -80.00 % | 50 | 402 | 12/19/2024 |
415.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 127 | 12/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
347.50 | 0.05 | 0.60 | 0.10 | 0.325 | -9.60 | -98.97 % | 5 | 113 | 12/19/2024 |
350.00 | 0.10 | 0.25 | 0.13 | 0.175 | -10.97 | -98.83 % | 160 | 454 | 12/19/2024 |
352.50 | 0.05 | 0.15 | 0.08 | 0.10 | -11.14 | -99.29 % | 34 | 61 | 12/19/2024 |
355.00 | 0.05 | 0.20 | 0.10 | 0.125 | -12.44 | -99.20 % | 157 | 664 | 12/19/2024 |
357.50 | 0.05 | 0.30 | 0.20 | 0.175 | -14.55 | -98.64 % | 161 | 274 | 12/19/2024 |
360.00 | 0.15 | 0.35 | 0.20 | 0.25 | -16.80 | -98.82 % | 273 | 236 | 12/19/2024 |
362.50 | 0.10 | 0.50 | 0.32 | 0.30 | -16.08 | -98.05 % | 112 | 32 | 12/19/2024 |
365.00 | 0.55 | 0.75 | 0.65 | 0.65 | -20.26 | -96.89 % | 380 | 266 | 12/19/2024 |
367.50 | 0.85 | 1.25 | 1.03 | 1.05 | -15.90 | -93.92 % | 206 | 23 | 12/19/2024 |
370.00 | 0.65 | 2.20 | 1.77 | 1.425 | -19.58 | -91.71 % | 142 | 170 | 12/19/2024 |
372.50 | 1.10 | 3.10 | 3.20 | 2.10 | 0.00 | 0.00 % | 36 | 0 | 12/19/2024 |
375.00 | 2.70 | 5.10 | 5.00 | 3.90 | -20.25 | -80.20 % | 22 | 161 | 12/19/2024 |
380.00 | 6.60 | 9.90 | 9.50 | 8.25 | -17.30 | -64.55 % | 98 | 154 | 12/19/2024 |
385.00 | 11.40 | 15.10 | 12.55 | 13.25 | -12.35 | -49.60 % | 2 | 6 | 12/19/2024 |
390.00 | 16.30 | 19.40 | 18.46 | 17.85 | -20.32 | -52.40 % | 20 | 23 | 12/19/2024 |
395.00 | 21.30 | 24.70 | 39.14 | 23.00 | 0.00 | 0.00 % | 0 | 13 | - |
400.00 | 26.40 | 29.70 | 30.30 | 28.05 | -12.56 | -29.30 % | 1 | 13 | 12/19/2024 |
405.00 | 31.10 | 34.30 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 36.70 | 40.10 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 41.50 | 44.30 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.