News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.10 | Volume | 45 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 134 | Day's Range | 0.75 - 1.78 |
| Open | 1.00 | Prev Close | 5.54 | Last Trade | 12/20/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 10.50 | 12.50 | 10.70 | -39.55 % | 10 | 180 |
| 357.50 | 9.10 | 10.00 | 7.60 | -49.33 % | 3 | 403 |
| 360.00 | 6.30 | 7.50 | 6.09 | -53.37 % | 126 | 544 |
| 362.50 | 4.30 | 5.30 | 3.00 | -66.67 % | 10 | 142 |
| 365.00 | 2.40 | 3.00 | 2.60 | -60.61 % | 85 | 383 |
| 367.50 | 1.10 | 1.45 | 0.90 | -83.75 % | 45 | 134 |
| 370.00 | 0.35 | 0.60 | 0.37 | -91.40 % | 216 | 595 |
| 372.50 | 0.10 | 0.25 | 0.10 | -95.65 % | 48 | 176 |
| 375.00 | 0.05 | 0.10 | 0.07 | -95.00 % | 1,642 | 515 |
| 380.00 | 0.05 | 0.05 | 0.03 | -94.55 % | 95 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 49 | 613 |
| 357.50 | 0.05 | 0.15 | 0.18 | -10.00 % | 18 | 334 |
| 360.00 | 0.20 | 0.25 | 0.34 | 70.00 % | 62 | 271 |
| 362.50 | 0.25 | 0.50 | 0.80 | 150.00 % | 14 | 105 |
| 365.00 | 0.70 | 1.05 | 1.25 | 92.31 % | 77 | 300 |
| 367.50 | 1.40 | 2.25 | 1.85 | 79.61 % | 17 | 99 |
| 370.00 | 3.40 | 4.10 | 5.78 | 226.55 % | 31 | 207 |
| 372.50 | 4.60 | 7.50 | 8.15 | 154.69 % | 4 | 20 |
| 375.00 | 7.10 | 10.00 | 9.60 | 92.00 % | 3 | 162 |
| 380.00 | 12.00 | 14.30 | 13.53 | 42.42 % | 11 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
