News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 124 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 544 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.06 | Last Trade | 12/20/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 12.30 | 14.60 | 19.98 | 0.00 % | 0 | 58 |
| 355.00 | 10.00 | 11.90 | 10.70 | -39.55 % | 10 | 180 |
| 357.50 | 7.50 | 9.50 | 7.60 | -49.33 % | 3 | 403 |
| 360.00 | 5.50 | 6.70 | 4.96 | -62.02 % | 124 | 544 |
| 362.50 | 3.60 | 4.60 | 3.00 | -66.67 % | 10 | 142 |
| 365.00 | 2.00 | 2.60 | 1.50 | -77.27 % | 73 | 383 |
| 367.50 | 0.90 | 1.25 | 0.75 | -86.46 % | 44 | 134 |
| 370.00 | 0.30 | 0.55 | 0.31 | -92.79 % | 215 | 595 |
| 372.50 | 0.05 | 0.25 | 0.16 | -93.04 % | 47 | 176 |
| 375.00 | 0.05 | 0.10 | 0.07 | -95.00 % | 1,598 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.05 | 0.40 | 0.08 | 0.00 % | 0 | 79 |
| 355.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 48 | 613 |
| 357.50 | 0.05 | 0.20 | 0.18 | -10.00 % | 18 | 334 |
| 360.00 | 0.20 | 0.35 | 0.34 | 70.00 % | 62 | 271 |
| 362.50 | 0.40 | 0.70 | 0.80 | 150.00 % | 14 | 105 |
| 365.00 | 0.95 | 1.50 | 1.95 | 200.00 % | 76 | 300 |
| 367.50 | 1.95 | 3.10 | 2.00 | 94.17 % | 16 | 99 |
| 370.00 | 3.80 | 5.10 | 5.78 | 226.55 % | 31 | 207 |
| 372.50 | 5.40 | 7.80 | 8.15 | 154.69 % | 4 | 20 |
| 375.00 | 8.00 | 10.60 | 9.60 | 92.00 % | 3 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
