News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 334 | Day's Range | 0.18 - 0.70 |
| Open | 0.50 | Prev Close | 0.20 | Last Trade | 12/20/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 11.50 | 12.90 | 10.70 | -39.55 % | 10 | 180 |
| 357.50 | 9.10 | 10.40 | 9.50 | -36.67 % | 4 | 403 |
| 360.00 | 6.50 | 7.60 | 7.50 | -42.57 % | 127 | 544 |
| 362.50 | 4.40 | 5.40 | 3.00 | -66.67 % | 10 | 142 |
| 365.00 | 2.05 | 3.10 | 2.60 | -60.61 % | 85 | 383 |
| 367.50 | 1.00 | 1.45 | 1.45 | -73.83 % | 56 | 134 |
| 370.00 | 0.40 | 0.60 | 0.50 | -88.37 % | 225 | 595 |
| 372.50 | 0.10 | 0.25 | 0.10 | -95.65 % | 48 | 176 |
| 375.00 | 0.05 | 0.10 | 0.07 | -95.00 % | 1,655 | 515 |
| 380.00 | 0.05 | 0.05 | 0.03 | -94.55 % | 95 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 49 | 613 |
| 357.50 | 0.05 | 0.15 | 0.18 | -10.00 % | 18 | 334 |
| 360.00 | 0.20 | 0.25 | 0.34 | 70.00 % | 62 | 271 |
| 362.50 | 0.20 | 0.40 | 0.80 | 150.00 % | 14 | 105 |
| 365.00 | 0.65 | 0.95 | 1.25 | 92.31 % | 77 | 300 |
| 367.50 | 1.60 | 2.15 | 1.85 | 79.61 % | 18 | 99 |
| 370.00 | 2.95 | 4.80 | 5.78 | 226.55 % | 31 | 207 |
| 372.50 | 5.00 | 6.60 | 8.15 | 154.69 % | 4 | 20 |
| 375.00 | 7.40 | 8.60 | 9.60 | 92.00 % | 3 | 162 |
| 380.00 | 12.00 | 14.10 | 13.53 | 42.42 % | 11 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
