News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.30 | Volume | 25 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 315 | Day's Range | 4.20 - 4.50 |
| Open | 4.20 | Prev Close | 2.30 | Last Trade | 1/30/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.80 | 28.20 | 26.33 | 0.00 % | 0 | 37 |
| 130.00 | 20.70 | 23.30 | 7.90 | 0.00 % | 0 | 88 |
| 135.00 | 16.20 | 17.40 | 13.90 | 0.00 % | 0 | 230 |
| 140.00 | 11.30 | 12.60 | 12.93 | 0.00 % | 0 | 332 |
| 145.00 | 7.60 | 8.10 | 8.28 | 22.85 % | 2 | 168 |
| 150.00 | 4.30 | 4.60 | 4.50 | 95.65 % | 25 | 315 |
| 155.00 | 1.95 | 2.20 | 1.86 | 106.67 % | 51 | 862 |
| 160.00 | 0.65 | 0.90 | 0.85 | 142.86 % | 1 | 269 |
| 165.00 | 0.20 | 0.30 | 0.16 | 0.00 % | 0 | 102 |
| 170.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.75 | 0.15 | 0.04 | -94.67 % | 2 | 418 |
| 130.00 | 0.05 | 0.15 | 0.39 | 95.00 % | 2 | 176 |
| 135.00 | 0.05 | 0.25 | 0.47 | 0.00 % | 0 | 258 |
| 140.00 | 0.40 | 0.55 | 0.46 | -54.00 % | 7 | 891 |
| 145.00 | 1.10 | 1.35 | 1.35 | -46.00 % | 33 | 150 |
| 150.00 | 2.65 | 3.30 | 2.75 | -46.08 % | 11 | 76 |
| 155.00 | 5.20 | 5.60 | 8.00 | 0.00 % | 0 | 29 |
| 160.00 | 8.90 | 10.20 | 8.08 | 0.00 % | 0 | 1 |
| 165.00 | 12.20 | 14.90 | 22.80 | 0.00 % | 0 | 0 |
| 170.00 | 17.30 | 19.80 | 24.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
