News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.00 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 314 | Day's Range | 7.80 - 8.61 |
| Open | 8.61 | Prev Close | 10.50 | Last Trade | 2/06/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.20 | 28.70 | 24.43 | 0.00 % | 0 | 14 |
| 125.00 | 20.80 | 23.70 | 26.33 | 0.00 % | 0 | 37 |
| 130.00 | 16.40 | 18.30 | 7.90 | 0.00 % | 0 | 88 |
| 135.00 | 12.50 | 13.70 | 13.90 | 0.00 % | 0 | 230 |
| 140.00 | 8.00 | 8.30 | 7.80 | -25.71 % | 2 | 314 |
| 145.00 | 4.10 | 4.40 | 3.60 | -28.00 % | 32 | 185 |
| 150.00 | 1.65 | 1.80 | 1.45 | -32.87 % | 8 | 310 |
| 155.00 | 0.40 | 0.60 | 0.40 | -48.05 % | 6 | 836 |
| 160.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 5 | 273 |
| 165.00 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 3 | 50 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 414 |
| 130.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 167 |
| 135.00 | 0.15 | 0.25 | 0.16 | 0.00 % | 0 | 262 |
| 140.00 | 0.50 | 0.65 | 0.50 | -15.25 % | 3 | 912 |
| 145.00 | 1.65 | 1.80 | 1.95 | 30.87 % | 10 | 194 |
| 150.00 | 4.00 | 4.30 | 4.90 | 28.95 % | 52 | 144 |
| 155.00 | 7.90 | 8.40 | 6.70 | 0.00 % | 0 | 36 |
| 160.00 | 11.60 | 13.40 | 8.08 | 0.00 % | 0 | 1 |
| 165.00 | 16.60 | 19.60 | 22.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
