A

Agilent Technologies
131.96
0.83 (0.63%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0049.7053.600.0051.650.000.0 %00-
85.0044.8048.400.0046.600.000.0 %00-
90.0039.8043.300.0041.550.000.0 %00-
95.0034.9038.400.0036.650.000.0 %00-
100.0030.0033.100.0031.550.000.0 %00-
105.0025.1028.300.0026.700.000.0 %00-
110.0020.4023.400.0021.900.000.0 %00-
115.0016.8019.4030.4018.100.000.0 %00-
120.0012.3013.9012.8013.100.000.0 %09-
125.008.7010.808.609.750.000.0 %018-
130.005.406.004.875.700.000.0 %087-
135.002.903.202.803.050.134.87 %11913/24/2023
140.001.251.501.301.375-0.30-18.75 %111693/24/2023
145.000.450.600.400.5250.000.0 %0364-
150.000.100.350.230.2250.000.0 %00-
155.000.150.400.150.2750.000.0 %00-
160.000.070.500.070.2850.000.0 %00-
165.000.220.300.220.260.000.0 %00-
170.000.302.000.301.150.000.0 %00-
175.000.252.150.251.200.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.200.000.000.000.0 %00-
85.000.000.200.000.000.000.0 %00-
90.000.002.200.000.000.000.0 %00-
95.000.050.300.100.1750.000.0 %012-
100.000.050.400.250.2250.0525.0 %11023/24/2023
105.000.100.550.420.325-0.30-41.67 %203/24/2023
110.000.400.650.450.5250.000.0 %011-
115.000.700.951.140.8250.2934.12 %1233/24/2023
120.000.551.501.351.0250.000.0 %039-
125.001.952.503.102.2250.5521.57 %11533/24/2023
130.003.403.904.653.650.6516.25 %321503/24/2023
135.005.806.207.456.000.111.5 %25193/24/2023
140.007.109.906.438.500.000.0 %00-
145.0012.3015.809.2014.050.000.0 %00-
150.0017.4020.500.0018.950.000.0 %00-
155.0022.0025.400.0023.700.000.0 %00-
160.0027.1030.4027.6028.750.000.0 %00-
165.0031.5035.400.0033.450.000.0 %00-
170.0036.4040.300.0038.350.000.0 %00-
175.0041.7045.400.0043.550.000.0 %00-