Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 80.00 | 49.70 | 53.60 | 0.00 | 51.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 44.80 | 48.40 | 0.00 | 46.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 39.80 | 43.30 | 0.00 | 41.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 34.90 | 38.40 | 0.00 | 36.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 30.00 | 33.10 | 0.00 | 31.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 25.10 | 28.30 | 0.00 | 26.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 20.40 | 23.40 | 0.00 | 21.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 16.80 | 19.40 | 30.40 | 18.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 12.30 | 13.90 | 12.80 | 13.10 | 0.00 | 0.0 % | 0 | 9 | - |
| 125.00 | 8.70 | 10.80 | 8.60 | 9.75 | 0.00 | 0.0 % | 0 | 18 | - |
| 130.00 | 5.40 | 6.00 | 4.87 | 5.70 | 0.00 | 0.0 % | 0 | 87 | - |
| 135.00 | 2.90 | 3.20 | 2.80 | 3.05 | 0.13 | 4.87 % | 11 | 91 | 3/24/2023 |
| 140.00 | 1.25 | 1.50 | 1.30 | 1.375 | -0.30 | -18.75 % | 11 | 169 | 3/24/2023 |
| 145.00 | 0.45 | 0.60 | 0.40 | 0.525 | 0.00 | 0.0 % | 0 | 364 | - |
| 150.00 | 0.10 | 0.35 | 0.23 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 0.22 | 0.30 | 0.22 | 0.26 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.30 | 2.00 | 0.30 | 1.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 80.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.0 % | 0 | 12 | - |
| 100.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.05 | 25.0 % | 1 | 102 | 3/24/2023 |
| 105.00 | 0.10 | 0.55 | 0.42 | 0.325 | -0.30 | -41.67 % | 2 | 0 | 3/24/2023 |
| 110.00 | 0.40 | 0.65 | 0.45 | 0.525 | 0.00 | 0.0 % | 0 | 11 | - |
| 115.00 | 0.70 | 0.95 | 1.14 | 0.825 | 0.29 | 34.12 % | 1 | 23 | 3/24/2023 |
| 120.00 | 0.55 | 1.50 | 1.35 | 1.025 | 0.00 | 0.0 % | 0 | 39 | - |
| 125.00 | 1.95 | 2.50 | 3.10 | 2.225 | 0.55 | 21.57 % | 11 | 53 | 3/24/2023 |
| 130.00 | 3.40 | 3.90 | 4.65 | 3.65 | 0.65 | 16.25 % | 32 | 150 | 3/24/2023 |
| 135.00 | 5.80 | 6.20 | 7.45 | 6.00 | 0.11 | 1.5 % | 2 | 519 | 3/24/2023 |
| 140.00 | 7.10 | 9.90 | 6.43 | 8.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 12.30 | 15.80 | 9.20 | 14.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 17.40 | 20.50 | 0.00 | 18.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 22.00 | 25.40 | 0.00 | 23.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 27.10 | 30.40 | 27.60 | 28.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 31.50 | 35.40 | 0.00 | 33.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 36.40 | 40.30 | 0.00 | 38.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 41.70 | 45.40 | 0.00 | 43.55 | 0.00 | 0.0 % | 0 | 0 | - |
