![Agilent Technologies](/common/images/company/NY_A.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.40 | 54.40 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.60 | 49.50 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.80 | 44.50 | 41.25 | 42.65 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 35.20 | 39.70 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.50 | 34.50 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.40 | 30.00 | 31.57 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.50 | 24.70 | 20.30 | 22.60 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 15.60 | 19.80 | 13.55 | 17.70 | 0.00 | 0.00 % | 0 | 30 | - |
125.00 | 10.90 | 15.20 | 14.00 | 13.05 | 2.00 | 16.67 % | 1 | 104 | 7/26/2024 |
130.00 | 8.30 | 10.50 | 9.82 | 9.40 | 2.63 | 36.58 % | 3 | 180 | 7/26/2024 |
135.00 | 4.70 | 5.10 | 4.85 | 4.90 | 0.85 | 21.25 % | 23 | 2,081 | 7/26/2024 |
140.00 | 2.25 | 2.45 | 2.30 | 2.35 | 0.28 | 13.86 % | 189 | 873 | 7/26/2024 |
145.00 | 0.80 | 1.10 | 0.90 | 0.95 | 0.25 | 38.46 % | 37 | 181 | 7/26/2024 |
150.00 | 0.20 | 0.45 | 0.34 | 0.325 | -0.01 | -2.86 % | 14 | 304 | 7/26/2024 |
155.00 | 0.05 | 1.35 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 53 | - |
160.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 186 | - |
165.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 93 | - |
170.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 60 | - |
175.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 94 | - |
180.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 125 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.44 | 0.25 | 0.44 | 0.345 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 509 | - |
105.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 824 | - |
115.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 4 | 62 | 7/26/2024 |
120.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 368 | 7/26/2024 |
125.00 | 0.20 | 0.45 | 0.32 | 0.325 | -0.08 | -20.00 % | 13 | 565 | 7/26/2024 |
130.00 | 0.40 | 1.05 | 0.88 | 0.725 | 0.18 | 25.71 % | 16 | 749 | 7/26/2024 |
135.00 | 2.10 | 2.30 | 2.25 | 2.20 | -0.10 | -4.26 % | 185 | 437 | 7/26/2024 |
140.00 | 4.50 | 4.80 | 5.30 | 4.65 | 0.00 | 0.00 % | 0 | 119 | - |
145.00 | 8.20 | 8.60 | 18.17 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 10.60 | 15.00 | 17.93 | 12.80 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 15.50 | 19.90 | 20.90 | 17.70 | -0.00 | 0.00 % | 0 | 4 | - |
160.00 | 20.50 | 24.60 | 10.50 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 25.70 | 29.60 | 18.20 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.70 | 35.00 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.80 | 40.00 | 21.24 | 37.90 | -0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.80 | 45.00 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.