Agilent Technologies A - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	49.00	59.00	0.00	54.00	0.00	0.00 %	0	0	-
90.00	46.00	50.30	23.10	48.15	0.00	0.00 %	0	3	-
95.00	40.50	45.00	21.70	42.75	0.00	0.00 %	0	29	-
100.00	35.50	40.00	15.70	37.75	0.00	0.00 %	0	32	-
105.00	30.50	35.00	42.00	32.75	0.00	0.00 %	0	68	-
110.00	25.50	30.00	40.84	27.75	0.00	0.00 %	0	34	-
115.00	19.20	29.20	31.50	24.20	0.00	0.00 %	0	24	-
120.00	16.00	20.40	32.50	18.20	0.00	0.00 %	0	49	-
125.00	12.10	14.80	9.15	13.45	0.00	0.00 %	0	107	-
130.00	5.00	15.00	6.50	10.00	0.00	0.00 %	0	138	-
135.00	5.10	5.40	5.20	5.25	-1.50	-22.39 %	15	1,541	4/24/2024
140.00	2.60	3.80	3.50	3.20	0.00	0.00 %	0	316	-
145.00	1.55	10.00	1.55	5.775	0.00	0.00 %	0	691	-
150.00	0.30	0.40	0.55	0.35	-0.01	-1.79 %	6	846	4/24/2024
155.00	0.05	0.25	0.25	0.15	0.05	25.00 %	1	271	4/24/2024
160.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	144	-
165.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	20	-
170.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	39	-
175.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	18	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.25	10.00	0.25	5.125	0.00	0.00 %	0	13	-
90.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	10	-
95.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	39	-
100.00	0.05	10.00	0.05	5.025	0.00	0.00 %	0	81	-
105.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	51	-
110.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	80	-
115.00	0.32	10.00	0.32	5.16	0.00	0.00 %	0	161	-
120.00	0.05	10.00	0.05	5.025	0.00	0.00 %	0	120	-
125.00	0.35	0.55	0.35	0.45	0.00	0.00 %	0	269	-
130.00	0.75	10.00	0.75	5.375	0.00	0.00 %	0	268	-
135.00	2.15	2.35	2.35	2.25	0.55	30.56 %	8	1,143	4/24/2024
140.00	4.50	4.70	4.60	4.60	0.70	17.95 %	10	407	4/24/2024
145.00	2.30	12.30	6.70	7.30	0.00	0.00 %	0	139	-
150.00	12.10	13.10	11.89	12.60	0.00	0.00 %	0	11	-
155.00	15.80	19.50	19.60	17.65	0.00	0.00 %	0	5	-
160.00	20.00	22.70	0.00	21.35	0.00	0.00 %	0	0	-
165.00	24.90	27.90	0.00	26.40	0.00	0.00 %	0	0	-
170.00	30.00	33.50	0.00	31.75	0.00	0.00 %	0	0	-
175.00	35.30	40.00	0.00	37.65	0.00	0.00 %	0	0	-
180.00	39.90	42.90	0.00	41.40	0.00	0.00 %	0	0	-

A Agilent Technologies