ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A Agilent Technologies

140.73
-4.27 (-2.94%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0048.5053.000.0050.750.000.00 %00-
95.0043.8047.600.0045.700.000.00 %00-
100.0039.0043.000.0041.000.000.00 %00-
105.0033.5038.100.0035.800.000.00 %00-
110.0028.5032.900.0030.700.000.00 %00-
115.0023.5028.0029.4525.750.000.00 %014-
120.0018.5023.0018.4020.750.000.00 %01-
125.0013.5018.1020.5015.800.000.00 %041-
130.008.7013.0011.6710.85-3.33-22.20 %3164/12/2024
135.005.907.607.606.75-3.28-30.15 %3884/12/2024
140.002.552.753.032.65-2.13-41.28 %21894/12/2024
145.000.600.750.700.675-1.77-71.66 %361,2614/12/2024
150.000.050.300.100.175-0.45-81.82 %762,0474/12/2024
155.000.050.050.050.05-0.10-66.67 %73434/12/2024
160.000.050.600.050.325-0.31-86.11 %72204/12/2024
165.000.260.550.040.405-0.22-84.62 %46124/12/2024
170.000.180.750.180.4650.000.00 %011-
175.000.200.750.200.4750.000.00 %06-
180.000.050.750.050.400.000.00 %01-
185.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.180.100.180.140.000.00 %00-
95.000.082.150.081.1150.000.00 %02-
100.000.050.100.050.0750.000.00 %015-
105.000.030.030.030.030.000.00 %038-
110.000.680.680.680.680.000.00 %026-
115.000.070.100.070.0850.000.00 %036-
120.000.102.150.101.1250.000.00 %021-
125.000.120.150.120.1350.000.00 %0115-
130.000.100.200.150.150.13650.00 %21394/12/2024
135.000.400.550.500.4750.25100.00 %193064/12/2024
140.001.801.951.901.8751.35245.45 %413894/12/2024
145.003.005.203.804.101.0739.19 %86844/12/2024
150.008.5010.508.809.502.0630.56 %51624/12/2024
155.0012.0016.808.8214.400.000.00 %01-
160.0017.0021.400.0019.200.000.00 %00-
165.0022.0026.600.0024.300.000.00 %00-
170.0027.0031.900.0029.450.000.00 %00-
175.0032.0036.800.0034.400.000.00 %00-
180.0037.0041.900.0039.450.000.00 %00-
185.0042.0046.800.0044.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock