![Agilent Technologies](/common/images/company/NY_A.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.00 | 50.20 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 41.30 | 45.20 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.30 | 40.20 | 41.25 | 38.25 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 31.10 | 35.20 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.40 | 30.30 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.00 | 24.30 | 31.57 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.90 | 19.40 | 20.30 | 18.15 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 13.10 | 13.80 | 14.20 | 13.45 | 0.00 | 0.00 % | 0 | 30 | - |
125.00 | 8.90 | 9.20 | 8.13 | 9.05 | 0.00 | 0.00 % | 0 | 104 | - |
130.00 | 5.20 | 5.50 | 4.80 | 5.35 | 0.00 | 0.00 % | 0 | 185 | - |
135.00 | 2.55 | 2.75 | 2.90 | 2.65 | 0.45 | 18.37 % | 76 | 1,139 | 11:20:05 |
140.00 | 0.95 | 1.25 | 1.35 | 1.10 | 0.45 | 50.00 % | 18 | 885 | 11:06:51 |
145.00 | 0.30 | 0.75 | 0.46 | 0.525 | 0.11 | 31.43 % | 7 | 191 | 10:37:43 |
150.00 | 0.15 | 0.20 | 0.22 | 0.175 | 0.00 | 0.00 % | 3 | 227 | 10:37:43 |
155.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.45 | -81.82 % | 4 | 44 | 10:28:06 |
160.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.19 | 90.48 % | 10 | 186 | 09:44:38 |
165.00 | 0.05 | 0.75 | 0.31 | 0.40 | 0.00 | 0.00 % | 0 | 93 | - |
170.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 50 | - |
175.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 96 | - |
180.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 125 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 509 | - |
105.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 0.05 | 0.75 | 0.17 | 0.40 | 0.00 | 0.00 % | 0 | 830 | - |
115.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.07 | -31.82 % | 17 | 49 | 09:32:59 |
120.00 | 0.15 | 0.40 | 0.31 | 0.275 | -0.17 | -35.42 % | 143 | 265 | 10:52:45 |
125.00 | 0.70 | 0.90 | 0.83 | 0.80 | -0.37 | -30.83 % | 19 | 641 | 10:52:45 |
130.00 | 2.00 | 2.25 | 2.20 | 2.125 | -0.50 | -18.52 % | 2 | 373 | 10:37:43 |
135.00 | 4.40 | 4.60 | 4.10 | 4.50 | -1.30 | -24.07 % | 58 | 350 | 11:04:39 |
140.00 | 7.80 | 8.20 | 9.20 | 8.00 | 0.00 | 0.00 % | 0 | 121 | - |
145.00 | 11.70 | 14.00 | 18.17 | 12.85 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 16.20 | 18.70 | 17.93 | 17.45 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 20.50 | 23.50 | 20.90 | 22.00 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 25.20 | 29.00 | 10.50 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.20 | 34.10 | 18.20 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 35.20 | 39.10 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.70 | 43.90 | 21.24 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 45.20 | 49.10 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.