
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 48.70 | 52.80 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.70 | 47.80 | 37.00 | 45.75 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 38.80 | 42.80 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.90 | 37.90 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.90 | 32.90 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.90 | 27.90 | 16.80 | 25.90 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 19.00 | 22.90 | 21.55 | 20.95 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 14.10 | 18.10 | 12.85 | 16.10 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 9.60 | 13.40 | 8.85 | 11.50 | 0.00 | 0.00 % | 0 | 50 | - |
110.00 | 7.20 | 7.90 | 9.70 | 7.55 | 0.00 | 0.00 % | 0 | 276 | - |
115.00 | 3.30 | 4.50 | 4.13 | 3.90 | -0.86 | -17.23 % | 10 | 210 | 6/20/2025 |
120.00 | 1.80 | 2.00 | 1.89 | 1.90 | -0.51 | -21.25 % | 17 | 1,446 | 6/20/2025 |
125.00 | 0.05 | 0.85 | 0.74 | 0.45 | -0.31 | -29.52 % | 11 | 286 | 6/20/2025 |
130.00 | 0.10 | 0.35 | 0.35 | 0.225 | -0.05 | -12.50 % | 1 | 91 | 6/20/2025 |
135.00 | 0.05 | 0.60 | 0.11 | 0.325 | 0.00 | 0.00 % | 0 | 35 | - |
140.00 | 0.00 | 0.50 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 28 | - |
90.00 | 0.00 | 0.80 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 88 | - |
95.00 | 0.00 | 0.85 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 191 | - |
100.00 | 0.20 | 0.80 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 237 | - |
105.00 | 0.60 | 1.00 | 0.64 | 0.80 | -0.16 | -20.00 % | 11 | 193 | 6/20/2025 |
110.00 | 1.45 | 1.90 | 1.59 | 1.675 | -0.18 | -10.17 % | 2 | 171 | 6/20/2025 |
115.00 | 3.20 | 3.80 | 3.60 | 3.50 | 0.38 | 11.80 % | 40 | 432 | 6/20/2025 |
120.00 | 6.00 | 6.50 | 6.30 | 6.25 | 0.40 | 6.78 % | 101 | 142 | 6/20/2025 |
125.00 | 7.90 | 11.90 | 10.30 | 9.90 | 0.00 | 0.00 % | 9 | 0 | 6/20/2025 |
130.00 | 12.60 | 16.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.40 | 21.50 | 19.00 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 22.40 | 26.40 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.30 | 31.30 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.30 | 36.30 | 37.95 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.30 | 41.30 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.30 | 46.30 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.