A

Agilent Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.50 1.13% 133.90 19:00:03
Open Price Low Price High Price Close Price Prev Close
133.19 133.19 134.82 133.90 132.40
more quote information »

A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week133.90134.82130.35132.601,364,4400.000.0%
1 Month131.46137.8271130.35133.781,637,2032.441.86%
3 Months126.93137.8271112.47126.921,675,8016.975.49%
6 Months116.34137.8271105.19122.341,741,86317.5615.09%
1 Year78.77137.827177.54108.511,611,67755.1369.99%
3 Years67.16137.827160.4281.772,010,68866.7499.37%
5 Years41.51137.827141.2972.291,922,61092.39222.57%

A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 133.90 1.50 1.13% 133.19 134.82 133.19 1,044,331
May 06 2021 132.40 -0.97 -0.73% 132.31 132.60 130.77 1,150,449
May 05 2021 133.37 2.47 1.89% 132.09 134.09 131.25 1,430,560
May 04 2021 130.90 -2.29 -1.72% 132.12 132.51 130.35 1,751,963
May 03 2021 133.19 -0.45 -0.34% 134.29 134.3099 132.61 1,032,019
Apr 30 2021 133.64 -0.51 -0.38% 133.90 134.66 133.15 1,457,207
Apr 29 2021 134.15 -0.65 -0.48% 135.41 135.41 133.54 2,135,624
Apr 28 2021 134.80 -1.68 -1.23% 136.00 136.51 134.71 1,603,402
Apr 27 2021 136.48 -0.86 -0.63% 136.93 137.44 136.23 1,752,354
Apr 26 2021 137.34 0.66 0.48% 137.21 137.8271 136.68 1,284,873
Apr 23 2021 136.68 2.15 1.6% 134.57 137.12 134.50 1,494,172
Apr 22 2021 134.53 0.70 0.52% 134.03 135.455 133.83 1,726,796
Apr 21 2021 133.83 1.37 1.03% 132.88 133.95 132.02 1,172,897
Apr 20 2021 132.46 -1.04 -0.78% 133.00 133.55 131.815 1,260,904
Apr 19 2021 133.50 -1.08 -0.8% 134.52 134.65 133.07 1,063,696
Apr 16 2021 134.58 1.30 0.98% 134.05 134.64 133.16 4,495,018
Apr 15 2021 133.28 1.31 0.99% 132.00 133.94 132.00 2,121,339
Apr 14 2021 131.97 -1.00 -0.75% 133.10 133.225 130.961 1,499,243
Apr 13 2021 132.97 1.70 1.3% 131.60 133.267 131.28 1,593,401
Apr 12 2021 131.27 -0.64 -0.49% 131.44 132.18 130.84 1,166,118
Apr 09 2021 131.91 1.22 0.93% 131.46 131.92 130.7343 1,552,025
See More Historical Prices »


Your Recent History
NYSE
A
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.