A

Agilent Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.01 1.34% 152.31 17:00:05
Open Price Low Price High Price Close Price Prev Close
150.59 150.43 152.41 152.31 150.30
more quote information »

A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week149.33152.41146.95149.042,094,9842.982.0%
1 Month147.01152.41146.21148.582,057,8505.303.61%
3 Months133.90152.41127.13141.931,642,16818.4113.75%
6 Months126.69152.41112.47133.261,663,05325.6220.22%
1 Year96.59152.4193.00121.751,565,23955.7257.69%
3 Years63.70152.4161.0187.091,954,60488.61139.11%
5 Years46.49152.4142.9276.261,902,781105.82227.62%

A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 150.30 1.35 0.91% 149.72 150.50 148.67 1,972,778
Jul 21 2021 148.95 -0.35 -0.23% 149.49 149.91 147.60 2,253,753
Jul 20 2021 149.30 1.72 1.17% 148.45 151.25 147.82 2,245,283
Jul 19 2021 147.58 -1.35 -0.91% 147.66 147.97 146.95 1,834,245
Jul 16 2021 148.93 -0.03 -0.02% 149.33 149.815 148.27 2,168,860
Jul 15 2021 148.96 0.33 0.22% 148.34 149.31 147.84 1,733,572
Jul 14 2021 148.63 -0.64 -0.43% 149.86 149.87 148.46 1,218,448
Jul 13 2021 149.27 -0.24 -0.16% 149.11 149.54 148.19 1,456,502
Jul 12 2021 149.51 -0.52 -0.35% 150.65 151.00 149.17 1,480,328
Jul 09 2021 150.03 1.20 0.81% 149.49 150.23 148.92 1,594,523
Jul 08 2021 148.83 -0.66 -0.44% 148.07 148.96 147.28 1,891,736
Jul 07 2021 149.49 0.51 0.34% 149.36 149.62 148.09 2,286,101
Jul 06 2021 148.98 0.16 0.11% 149.00 149.23 148.48 1,973,342
Jul 02 2021 148.82 1.03 0.7% 148.11 148.89 147.25 1,400,683
Jul 01 2021 147.79 -0.02 -0.01% 147.77 148.365 147.015 1,426,532
Jun 30 2021 147.81 -1.00 -0.67% 148.68 148.81 146.66 1,256,234
Jun 29 2021 148.81 0.88 0.59% 147.57 148.8422 147.525 816,527
Jun 28 2021 147.93 0.65 0.44% 147.63 148.04 146.43 1,644,920
Jun 25 2021 147.28 0.61 0.42% 147.01 147.76 146.21 8,444,775
Jun 24 2021 146.67 -0.57 -0.39% 147.92 148.33 146.57 1,402,889
Jun 23 2021 147.24 0.61 0.42% 146.72 148.06 146.4263 1,455,374
See More Historical Prices »


Your Recent History
NYSE
A
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.