| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Agilent Technologies |
A |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.95 |
-0.61% |
154.55 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 153.17 |
152.735 |
155.42 |
154.55 |
155.50 |
more quote information »
A Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 155.75 | 157.31 | 150.21 | 153.84 | 1,453,051 | -1.20 | -0.77% |
| 1 Month | 154.36 | 159.59 | 143.01 | 154.02 | 1,275,571 | 0.19 | 0.12% |
| 3 Months | 147.12 | 160.265 | 142.16 | 152.31 | 1,327,334 | 7.43 | 5.05% |
| 6 Months | 133.45 | 160.265 | 120.60 | 140.76 | 1,360,601 | 21.10 | 15.81% |
| 1 Year | 142.00 | 160.265 | 112.52 | 132.75 | 1,646,080 | 12.55 | 8.84% |
| 3 Years | 83.29 | 179.57 | 61.63 | 122.30 | 1,707,019 | 71.26 | 85.56% |
| 5 Years | 70.86 | 179.57 | 60.42 | 98.82 | 1,896,269 | 83.69 | 118.11% |
A 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
154.55 |
-0.95 |
-0.61% |
153.17 |
155.42 |
152.735 |
991,903 |
| Feb 02 2023 |
155.50 |
0.05 |
0.03% |
156.66 |
157.31 |
154.77 |
1,725,555 |
| Feb 01 2023 |
155.45 |
3.37 |
2.22% |
153.31 |
156.29 |
151.72 |
1,499,541 |
| Jan 31 2023 |
152.08 |
0.34 |
0.22% |
151.61 |
153.46 |
150.21 |
1,995,389 |
| Jan 30 2023 |
151.74 |
-3.95 |
-2.54% |
154.50 |
155.52 |
150.88 |
1,401,053 |
| Jan 27 2023 |
155.69 |
-0.54 |
-0.35% |
155.75 |
156.96 |
154.81 |
643,719 |
| Jan 26 2023 |
156.23 |
0.47 |
0.3% |
156.97 |
157.66 |
155.19 |
775,964 |
| Jan 25 2023 |
155.76 |
0.07 |
0.04% |
154.00 |
156.545 |
152.83 |
732,784 |
| Jan 24 2023 |
155.69 |
-3.37 |
-2.12% |
156.27 |
158.51 |
154.46 |
1,120,955 |
| Jan 23 2023 |
159.06 |
3.14 |
2.01% |
156.00 |
159.59 |
155.53 |
974,863 |
| Jan 20 2023 |
155.92 |
3.05 |
2.0% |
153.50 |
156.01 |
152.41 |
1,343,724 |
| Jan 19 2023 |
152.87 |
-1.20 |
-0.78% |
153.58 |
154.92 |
152.14 |
1,016,797 |
| Jan 18 2023 |
154.07 |
-1.33 |
-0.86% |
156.26 |
158.16 |
153.64 |
1,150,652 |
| Jan 17 2023 |
155.40 |
-1.52 |
-0.97% |
156.68 |
158.11 |
155.03 |
1,602,207 |
| Jan 13 2023 |
156.92 |
0.43 |
0.27% |
155.54 |
157.28 |
154.50 |
921,756 |
| Jan 12 2023 |
156.49 |
-1.68 |
-1.06% |
158.16 |
158.60 |
155.5825 |
809,121 |
| Jan 11 2023 |
158.17 |
2.94 |
1.89% |
155.23 |
158.58 |
155.23 |
1,241,899 |
| Jan 10 2023 |
155.23 |
7.76 |
5.26% |
150.18 |
155.55 |
148.75 |
1,565,745 |
| Jan 09 2023 |
147.47 |
-0.20 |
-0.14% |
149.69 |
151.28 |
147.198 |
1,269,336 |
| Jan 06 2023 |
147.67 |
-4.44 |
-2.92% |
154.36 |
154.64 |
143.01 |
2,444,787 |
| Jan 05 2023 |
152.11 |
0.44 |
0.29% |
150.00 |
153.07 |
148.77 |
1,711,060 |
See More Historical Prices ยป
