Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.12% | 75.39 | 75.80 | 74.99 | 75.18 | 75.30 | 12:48:01 |
A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.35 | 76.21 | 71.73 | 73.7987 | 2M | 0.04 | 0.05% |
| 1 Month | 76.95 | 78.74 | 71.73 | 75.7108 | 2M | -1.56 | -2.03% |
| 3 Months | 68.91 | 78.74 | 65.35 | 72.2434 | 2M | 6.48 | 9.40% |
| 6 Months | 81 | 81.13 | 65.35 | 71.8387 | 3M | -5.61 | -6.93% |
| 1 Year | 65.92 | 82.27 | 61.01 | 71.6358 | 2M | 9.47 | 14.37% |
| 3 Years | 45.38 | 82.27 | 42.92 | 65.0826 | 2M | 30.01 | 66.13% |
| 5 Years | 53.04 | 82.27 | 33.115 | 54.9216 | 2M | 22.35 | 42.14% |
A 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 75.30 | +1.30 | +1.76% | 74.26 | 76.21 | 1,216,971 |
| Oct 10 2019 | 74.00 | +0.53 | +0.72% | 73.43 | 74.43 | 1,409,116 |
| Oct 09 2019 | 73.47 | +0.98 | +1.35% | 72.64 | 73.84 | 1,519,238 |
| Oct 08 2019 | 72.49 | -1.81 | -2.44% | 71.73 | 74.20 | 3,035,316 |
| Oct 07 2019 | 74.30 | -1.58 | -2.08% | 74.28 | 75.69 | 1,065,007 |
| Oct 04 2019 | 75.88 | +2.01 | +2.72% | 74.06 | 75.91 | 1,289,752 |
| Oct 03 2019 | 73.87 | +0.52 | +0.71% | 72.47 | 73.88 | 1,901,285 |
| Oct 02 2019 | 73.35 | -1.56 | -2.08% | 72.90 | 74.54 | 2,031,191 |
| Oct 01 2019 | 74.91 | -1.72 | -2.24% | 74.59 | 76.89 | 2,221,177 |
| Sep 30 2019 | 76.63 | +0.24 | +0.31% | 76.335 | 77.11 | 1,723,041 |
| Sep 27 2019 | 76.39 | -0.13 | -0.17% | 75.92 | 77.31 | 1,639,828 |
| Sep 26 2019 | 76.52 | +0.19 | +0.25% | 76.09 | 76.96 | 1,326,491 |
| Sep 25 2019 | 76.33 | +0.36 | +0.47% | 75.155 | 76.56 | 1,810,259 |
| Sep 24 2019 | 75.97 | -2.09 | -2.68% | 75.64 | 78.39 | 4,317,884 |
| Sep 23 2019 | 78.06 | +0.09 | +0.12% | 77.27 | 78.39 | 2,222,017 |
| Sep 20 2019 | 77.97 | -0.10 | -0.13% | 77.91 | 78.74 | 4,620,318 |
| Sep 19 2019 | 78.07 | +0.50 | +0.64% | 77.32 | 78.15 | 1,775,999 |
| Sep 18 2019 | 77.57 | +1.17 | +1.53% | 75.745 | 77.57 | 1,997,916 |
| Sep 17 2019 | 76.40 | -0.75 | -0.97% | 76.28 | 77.15 | 2,722,866 |
| Sep 16 2019 | 77.15 | -0.75 | -0.96% | 77.02 | 77.36 | 1,254,088 |
