A

Agilent Technologies
154.55
-0.95 (-0.61%)
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.95 -0.61% 154.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
153.17 152.735 155.42 154.55 155.50
more quote information »

A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week155.75157.31150.21153.841,453,051-1.20-0.77%
1 Month154.36159.59143.01154.021,275,5710.190.12%
3 Months147.12160.265142.16152.311,327,3347.435.05%
6 Months133.45160.265120.60140.761,360,60121.1015.81%
1 Year142.00160.265112.52132.751,646,08012.558.84%
3 Years83.29179.5761.63122.301,707,01971.2685.56%
5 Years70.86179.5760.4298.821,896,26983.69118.11%

A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 154.55 -0.95 -0.61% 153.17 155.42 152.735 991,903
Feb 02 2023 155.50 0.05 0.03% 156.66 157.31 154.77 1,725,555
Feb 01 2023 155.45 3.37 2.22% 153.31 156.29 151.72 1,499,541
Jan 31 2023 152.08 0.34 0.22% 151.61 153.46 150.21 1,995,389
Jan 30 2023 151.74 -3.95 -2.54% 154.50 155.52 150.88 1,401,053
Jan 27 2023 155.69 -0.54 -0.35% 155.75 156.96 154.81 643,719
Jan 26 2023 156.23 0.47 0.3% 156.97 157.66 155.19 775,964
Jan 25 2023 155.76 0.07 0.04% 154.00 156.545 152.83 732,784
Jan 24 2023 155.69 -3.37 -2.12% 156.27 158.51 154.46 1,120,955
Jan 23 2023 159.06 3.14 2.01% 156.00 159.59 155.53 974,863
Jan 20 2023 155.92 3.05 2.0% 153.50 156.01 152.41 1,343,724
Jan 19 2023 152.87 -1.20 -0.78% 153.58 154.92 152.14 1,016,797
Jan 18 2023 154.07 -1.33 -0.86% 156.26 158.16 153.64 1,150,652
Jan 17 2023 155.40 -1.52 -0.97% 156.68 158.11 155.03 1,602,207
Jan 13 2023 156.92 0.43 0.27% 155.54 157.28 154.50 921,756
Jan 12 2023 156.49 -1.68 -1.06% 158.16 158.60 155.5825 809,121
Jan 11 2023 158.17 2.94 1.89% 155.23 158.58 155.23 1,241,899
Jan 10 2023 155.23 7.76 5.26% 150.18 155.55 148.75 1,565,745
Jan 09 2023 147.47 -0.20 -0.14% 149.69 151.28 147.198 1,269,336
Jan 06 2023 147.67 -4.44 -2.92% 154.36 154.64 143.01 2,444,787
Jan 05 2023 152.11 0.44 0.29% 150.00 153.07 148.77 1,711,060
See More Historical Prices ยป