ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Agilent Technologies

Agilent Technologies (A)

137.32
2.34
(1.73%)
At close: July 26 4:00PM
137.32
0.00
( 0.00% )
After Hours: 4:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.774.38616495629131.55140.29130.291616743132.94181408CS
44.863.66903216065132.46140.29124.162069920129.90241182CS
12-2.37-1.69661393085139.69155.35124.162121754134.88510902CS
263.482.60011954573133.84155.35124.161807850137.16251158CS
5212.329.856125155.3596.81872885128.24105985CS
156-14.41-9.49713306531151.73179.5796.81738732134.46067597CS
26067.1995.807785541170.13179.5761.631775203118.96245728CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721947200134.979990.820.61134.37138.365133.949991330796
1721860800134.163.512.69131.12134.43130.942033845
1721774400130.65-2.62-1.97137.99137.99130.491640802
1721688000133.271.491.13133.8133.93131.41440794
1721428800131.78-0.19-0.14131.55132.57499130.291637479
1721342400131.97-1.53-1.15133.13135.21131.662783582
1721256000133.5-2.56-1.88135.35136133.419991007244
1721169600136.065.053.85131.99136.1899131.5951060766
1721083200131.01-1.22-0.92132.24133.13999130.7751015693
1720824000132.229991.411.08131.16999133.4130.639991477237
1720737600130.823.752.95128.86131.535128.574991631565
1720651200127.071.651.32126.97127.14125.5421837331
1720564800125.42-0.65-0.52126.66126.66124.161558889
1720478400126.07-0.3-0.24127127125.42091056
1720219200126.370.240.19126.62126.62125.291340950
1720040640126.130.350.28126.43127.66125.831288210
1719960000125.78-1.62-1.27127.64128.57125.441976664
1719873600127.4-2.23-1.72131.55131.785127.0612364826
1719614400129.63-1.17-0.89132.46133.03899128.389999810745
1719528000130.8-2.29-1.72132.4132.99130.581897675
1719441600133.09-1.6-1.19133.99135.21132.761835009
1719355200134.69-0.39-0.29135.91136.01134.292310784
1719268800135.081.831.37135.3137.71134.343339543
1719009600133.250.520.39133.18134.5132.199994466768
1718923200132.72999-2.17-1.61134.41999134.65132.532887363
1718750400134.93.072.33132.57135.15131.563452252
1718664000131.831.981.52131.41999132.07129.52089856
1718404800129.85-0.72-0.55130.52130.74129.242163017
1718318400130.57-2.59-1.95132.59133.15130.042555442
1718232000133.161.050.79134.15134.15132.332363252
1718145600132.11-0.92-0.69133.21133.21131.492081564
1718059200133.030.050.04133.28133.85132.251673193
1717800000132.979990.160.12131.58133.3799131.582328383
1717713600132.82-0.74-0.55133134.35132.282269637
1717627200133.562.712.07131.08134.19999130.012707430
1717540800130.85-0.55-0.42131.84132.25130.28012891755
1717454400131.40.990.76130132.581303114520
1717195200130.41-1.01-0.77132.25134.065129.565333103
1717108800131.41999-14.06-9.66124.99135.18124.995138503
1717022400145.47999-2.73-1.84147.11147.11144.751599824
1716936000148.21-2.45-1.63150.69999151.19147.699991361943
1716590400150.660.110.07151.97151.97149.56784334
1716504000150.55-2.32-1.52153.4153.4150.11981452
1716417600152.87-0.8-0.52153.8154.49152.639991231262
1716331200153.66999-0.97-0.63154.35154.65152.34997115
1716244800154.639990.410.27154.22999154.94999153.465904033
1715985600154.22999-0.08-0.05154.51155.35153.031856999
1715899200154.310.230.15152.57154.84152.51325064
1715812800154.082.81.85153154.55152.511524632
1715726400151.283.522.38148.75151.55148.381679903
1715640000147.76-2-1.34149.53150.26147.181317677
1715380800149.764.623.18145.4152.81145.122246614
1715294400145.139992.341.64143.1145.47999142.821254044
1715208000142.81.531.08141.12143140.041423533
1715121600141.270.660.47141.12142.15139.761486688
1715035200140.611.160.83139.47999141.47138.3351639411
1714776000139.449991.931.40139.69140.94999138.411097924
1714689600137.52-1.17-0.84139.22999139.885136.711146814
1714603200138.691.651.20136.72140.56136.13850441
1714516800137.04-2.55-1.83138.6139.65136.971087136
1714430400139.591.851.34138.26139.87137.88781155
1714171200137.741.371.00136.44999138.36135754946