Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.69 | -2.43% | 108.20 | 19:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.40 | 109.56 | 112.42 | 112.21 | 110.89 |
A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 112.42 | 105.19 | 109.19 | 1,987,190 | -2.80 | -2.52% |
| 1 Month | 105.39 | 117.50 | 100.6548 | 108.01 | 1,594,222 | 2.81 | 2.67% |
| 3 Months | 99.90 | 117.50 | 94.76 | 103.91 | 1,267,657 | 8.30 | 8.31% |
| 6 Months | 86.48 | 117.50 | 83.71 | 96.95 | 1,412,882 | 21.72 | 25.12% |
| 1 Year | 79.45 | 117.50 | 61.63 | 85.87 | 1,819,609 | 28.75 | 36.19% |
| 3 Years | 68.84 | 117.50 | 60.42 | 74.63 | 2,046,851 | 39.36 | 57.18% |
| 5 Years | 39.29 | 117.50 | 34.15 | 65.02 | 1,954,072 | 68.91 | 175.39% |
A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 112.21 | 1.32 | 1.19% | 111.40 | 112.42 | 109.56 | 3,240,300 |
| Nov 20 2020 | 110.89 | 2.21 | 2.03% | 108.88 | 112.30 | 108.315 | 2,774,173 |
| Nov 19 2020 | 108.68 | 2.73 | 2.58% | 106.74 | 108.96 | 105.19 | 1,886,371 |
| Nov 18 2020 | 105.95 | -3.91 | -3.56% | 109.55 | 109.88 | 105.73 | 2,047,798 |
| Nov 17 2020 | 109.86 | -0.41 | -0.37% | 110.50 | 110.77 | 109.245 | 1,571,458 |
| Nov 16 2020 | 110.27 | 0.10 | 0.09% | 111.00 | 112.10 | 109.47 | 1,656,148 |
| Nov 13 2020 | 110.17 | 0.73 | 0.67% | 110.46 | 111.54 | 109.78 | 1,356,781 |
| Nov 12 2020 | 109.44 | 0.03 | 0.03% | 109.40 | 111.01 | 108.895 | 1,095,504 |
| Nov 11 2020 | 109.41 | -0.79 | -0.72% | 111.14 | 111.79 | 108.84 | 1,792,823 |
| Nov 10 2020 | 110.20 | -2.30 | -2.04% | 112.82 | 112.91 | 108.99 | 2,124,829 |
| Nov 09 2020 | 112.50 | -0.04 | -0.04% | 116.34 | 117.50 | 112.39 | 2,177,889 |
| Nov 06 2020 | 112.54 | 2.20 | 1.99% | 110.76 | 113.35 | 110.325 | 1,036,556 |
| Nov 05 2020 | 110.34 | 1.85 | 1.71% | 110.57 | 111.93 | 109.67 | 1,143,081 |
| Nov 04 2020 | 108.49 | 1.46 | 1.36% | 108.07 | 109.80 | 107.24 | 1,357,160 |
| Nov 03 2020 | 107.03 | 1.79 | 1.7% | 106.43 | 108.11 | 106.14 | 1,174,975 |
| Nov 02 2020 | 105.24 | 3.15 | 3.09% | 103.52 | 105.35 | 102.09 | 1,572,306 |
| Oct 30 2020 | 102.09 | 0.07 | 0.07% | 101.77 | 102.35 | 100.6548 | 2,310,001 |
| Oct 29 2020 | 102.02 | 0.36 | 0.35% | 102.27 | 103.055 | 100.77 | 1,412,648 |
| Oct 28 2020 | 101.66 | -4.38 | -4.13% | 104.42 | 105.37 | 101.58 | 1,180,689 |
| Oct 27 2020 | 106.04 | 1.41 | 1.35% | 105.11 | 106.66 | 105.11 | 1,111,303 |
| Oct 26 2020 | 104.63 | -1.54 | -1.45% | 105.39 | 105.82 | 103.75 | 1,101,953 |
