Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.41% | 85.82 | 85.115 | 85.86 | 85.72 | 85.47 | 19:59:36 |
A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.61 | 86.12 | 82.92 | 84.72 | 1,617,784 | 1.21 | 1.43% |
| 1 Month | 89.97 | 90.64 | 82.11 | 86.07 | 1,874,771 | -4.15 | -4.61% |
| 3 Months | 78.61 | 90.64 | 76.62 | 84.54 | 1,748,943 | 7.21 | 9.17% |
| 6 Months | 66.58 | 90.64 | 65.35 | 78.59 | 1,884,088 | 19.24 | 28.9% |
| 1 Year | 77.00 | 90.64 | 65.35 | 75.52 | 2,126,702 | 8.82 | 11.45% |
| 3 Years | 50.24 | 90.64 | 50.09 | 68.64 | 1,978,061 | 35.58 | 70.82% |
| 5 Years | 40.01 | 90.64 | 33.115 | 57.44 | 2,026,117 | 45.81 | 114.5% |
A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 85.82 | 0.35 | 0.41% | 85.72 | 85.86 | 85.115 | 1,964,613 |
| Feb 13 2020 | 85.47 | 0.04 | 0.05% | 85.10 | 85.68 | 84.66 | 1,596,269 |
| Feb 12 2020 | 85.43 | 0.34 | 0.4% | 85.40 | 86.06 | 85.29 | 1,447,602 |
| Feb 11 2020 | 85.09 | 0.66 | 0.78% | 85.03 | 85.67 | 84.84 | 1,543,151 |
| Feb 10 2020 | 84.43 | 1.26 | 1.51% | 83.22 | 84.635 | 82.925 | 2,066,861 |
| Feb 07 2020 | 83.17 | -1.65 | -1.95% | 84.61 | 86.12 | 82.92 | 1,435,035 |
| Feb 06 2020 | 84.82 | -0.11 | -0.13% | 85.31 | 85.39 | 84.58 | 815,233 |
| Feb 05 2020 | 84.93 | 1.41 | 1.69% | 84.53 | 85.50 | 83.97 | 2,345,127 |
| Feb 04 2020 | 83.52 | 1.37 | 1.67% | 82.85 | 83.90 | 82.74 | 1,676,010 |
| Feb 03 2020 | 82.15 | -0.41 | -0.5% | 83.29 | 83.69 | 82.11 | 1,919,771 |
| Jan 31 2020 | 82.56 | -1.82 | -2.16% | 84.03 | 84.335 | 82.34 | 2,831,285 |
| Jan 30 2020 | 84.38 | -2.86 | -3.28% | 84.95 | 85.54 | 83.60 | 3,026,658 |
| Jan 29 2020 | 87.24 | 0.06 | 0.07% | 87.55 | 88.36 | 87.15 | 1,131,523 |
| Jan 28 2020 | 87.18 | 0.62 | 0.72% | 86.85 | 87.48 | 86.19 | 1,652,198 |
| Jan 27 2020 | 86.56 | -1.70 | -1.93% | 86.93 | 87.17 | 86.21 | 1,671,649 |
| Jan 24 2020 | 88.26 | -0.81 | -0.91% | 89.09 | 89.46 | 87.58 | 1,164,499 |
| Jan 23 2020 | 89.07 | -1.10 | -1.22% | 89.62 | 89.98 | 88.66 | 1,216,307 |
| Jan 22 2020 | 90.17 | 0.56 | 0.62% | 89.97 | 90.64 | 89.842 | 1,665,763 |
| Jan 21 2020 | 89.61 | -0.51 | -0.57% | 89.80 | 90.15 | 89.46 | 2,697,372 |
| Jan 17 2020 | 90.12 | 0.66 | 0.74% | 89.97 | 90.28 | 89.205 | 3,718,336 |
