Agilent Technologies Historical Data - A

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.12% 75.39 75.80 74.99 75.18 75.30 12:48:01
more quote information »

A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week75.3576.2171.7373.79872M0.040.05%
1 Month76.9578.7471.7375.71082M-1.56-2.03%
3 Months68.9178.7465.3572.24342M6.489.40%
6 Months8181.1365.3571.83873M-5.61-6.93%
1 Year65.9282.2761.0171.63582M9.4714.37%
3 Years45.3882.2742.9265.08262M30.0166.13%
5 Years53.0482.2733.11554.92162M22.3542.14%

A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201975.30+1.30+1.76%74.2676.211,216,971
Oct 10 201974.00+0.53+0.72%73.4374.431,409,116
Oct 09 201973.47+0.98+1.35%72.6473.841,519,238
Oct 08 201972.49-1.81-2.44%71.7374.203,035,316
Oct 07 201974.30-1.58-2.08%74.2875.691,065,007
Oct 04 201975.88+2.01+2.72%74.0675.911,289,752
Oct 03 201973.87+0.52+0.71%72.4773.881,901,285
Oct 02 201973.35-1.56-2.08%72.9074.542,031,191
Oct 01 201974.91-1.72-2.24%74.5976.892,221,177
Sep 30 201976.63+0.24+0.31%76.33577.111,723,041
Sep 27 201976.39-0.13-0.17%75.9277.311,639,828
Sep 26 201976.52+0.19+0.25%76.0976.961,326,491
Sep 25 201976.33+0.36+0.47%75.15576.561,810,259
Sep 24 201975.97-2.09-2.68%75.6478.394,317,884
Sep 23 201978.06+0.09+0.12%77.2778.392,222,017
Sep 20 201977.97-0.10-0.13%77.9178.744,620,318
Sep 19 201978.07+0.50+0.64%77.3278.151,775,999
Sep 18 201977.57+1.17+1.53%75.74577.571,997,916
Sep 17 201976.40-0.75-0.97%76.2877.152,722,866
Sep 16 201977.15-0.75-0.96%77.0277.361,254,088
See More Historical Prices »


Your Recent History
NYSE
A
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.