ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A Agilent Technologies

137.09
0.08 (0.06%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.06% 137.09 20:00:00
Open Price Low Price High Price Close Price Prev Close
137.51 135.86 138.03 137.36 137.01
more quote information »

A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week132.48139.99129.015133.232,104,7914.613.48%
1 Month130.06139.99128.26133.421,553,6887.035.41%
3 Months129.20141.24126.74133.491,577,6607.896.11%
6 Months120.13141.2496.80121.201,850,32116.9614.12%
1 Year142.13145.43596.80123.861,878,973-5.04-3.55%
3 Years123.05179.5796.80134.111,708,61414.0411.41%
5 Years79.18179.5761.63112.621,814,01257.9173.14%

A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 137.36 0.35 0.26% 137.51 138.03 135.86 2,622,114
Feb 28 2024 137.01 4.46 3.36% 139.88 139.99 136.35 2,536,841
Feb 27 2024 132.55 1.06 0.81% 131.45 133.18 130.87 1,769,381
Feb 26 2024 131.49 -0.54 -0.41% 131.78 132.92 130.83 1,677,430
Feb 23 2024 132.03 0.01 0.01% 132.80 133.36 131.57 1,877,998
Feb 22 2024 132.02 -3.31 -2.45% 132.48 133.03 129.015 2,662,304
Feb 21 2024 135.33 1.19 0.89% 133.36 135.445 133.17 1,134,725
Feb 20 2024 134.14 -0.70 -0.52% 133.67 135.33 133.575 1,563,910
Feb 16 2024 134.84 0.09 0.07% 133.59 136.27 133.59 1,066,640
Feb 15 2024 134.75 2.51 1.90% 132.99 135.595 132.53 1,514,348
Feb 14 2024 132.24 2.48 1.91% 131.00 132.33 130.2094 1,403,944
Feb 13 2024 129.76 -2.55 -1.93% 130.70 131.64 128.26 1,031,116
Feb 12 2024 132.31 -1.03 -0.77% 133.28 133.28 130.38 1,231,836
Feb 09 2024 133.34 -0.73 -0.54% 133.92 135.23 132.76 909,737
Feb 08 2024 134.07 1.28 0.96% 132.79 134.82 132.13 1,352,524
Feb 07 2024 132.79 -3.07 -2.26% 136.52 136.91 132.34 1,757,997
Feb 06 2024 135.86 3.04 2.29% 132.65 136.10 131.075 1,766,623
Feb 05 2024 132.82 -0.15 -0.11% 132.74 134.95 132.38 2,374,506
Feb 02 2024 132.97 -0.08 -0.06% 131.84 133.92 130.31 1,066,283
Feb 01 2024 133.05 2.95 2.27% 130.06 133.05 129.2605 862,025
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock