Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.01 | 1.34% | 152.31 | 17:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.59 | 150.43 | 152.41 | 152.31 | 150.30 |
A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.33 | 152.41 | 146.95 | 149.04 | 2,094,984 | 2.98 | 2.0% |
| 1 Month | 147.01 | 152.41 | 146.21 | 148.58 | 2,057,850 | 5.30 | 3.61% |
| 3 Months | 133.90 | 152.41 | 127.13 | 141.93 | 1,642,168 | 18.41 | 13.75% |
| 6 Months | 126.69 | 152.41 | 112.47 | 133.26 | 1,663,053 | 25.62 | 20.22% |
| 1 Year | 96.59 | 152.41 | 93.00 | 121.75 | 1,565,239 | 55.72 | 57.69% |
| 3 Years | 63.70 | 152.41 | 61.01 | 87.09 | 1,954,604 | 88.61 | 139.11% |
| 5 Years | 46.49 | 152.41 | 42.92 | 76.26 | 1,902,781 | 105.82 | 227.62% |
A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 150.30 | 1.35 | 0.91% | 149.72 | 150.50 | 148.67 | 1,972,778 |
| Jul 21 2021 | 148.95 | -0.35 | -0.23% | 149.49 | 149.91 | 147.60 | 2,253,753 |
| Jul 20 2021 | 149.30 | 1.72 | 1.17% | 148.45 | 151.25 | 147.82 | 2,245,283 |
| Jul 19 2021 | 147.58 | -1.35 | -0.91% | 147.66 | 147.97 | 146.95 | 1,834,245 |
| Jul 16 2021 | 148.93 | -0.03 | -0.02% | 149.33 | 149.815 | 148.27 | 2,168,860 |
| Jul 15 2021 | 148.96 | 0.33 | 0.22% | 148.34 | 149.31 | 147.84 | 1,733,572 |
| Jul 14 2021 | 148.63 | -0.64 | -0.43% | 149.86 | 149.87 | 148.46 | 1,218,448 |
| Jul 13 2021 | 149.27 | -0.24 | -0.16% | 149.11 | 149.54 | 148.19 | 1,456,502 |
| Jul 12 2021 | 149.51 | -0.52 | -0.35% | 150.65 | 151.00 | 149.17 | 1,480,328 |
| Jul 09 2021 | 150.03 | 1.20 | 0.81% | 149.49 | 150.23 | 148.92 | 1,594,523 |
| Jul 08 2021 | 148.83 | -0.66 | -0.44% | 148.07 | 148.96 | 147.28 | 1,891,736 |
| Jul 07 2021 | 149.49 | 0.51 | 0.34% | 149.36 | 149.62 | 148.09 | 2,286,101 |
| Jul 06 2021 | 148.98 | 0.16 | 0.11% | 149.00 | 149.23 | 148.48 | 1,973,342 |
| Jul 02 2021 | 148.82 | 1.03 | 0.7% | 148.11 | 148.89 | 147.25 | 1,400,683 |
| Jul 01 2021 | 147.79 | -0.02 | -0.01% | 147.77 | 148.365 | 147.015 | 1,426,532 |
| Jun 30 2021 | 147.81 | -1.00 | -0.67% | 148.68 | 148.81 | 146.66 | 1,256,234 |
| Jun 29 2021 | 148.81 | 0.88 | 0.59% | 147.57 | 148.8422 | 147.525 | 816,527 |
| Jun 28 2021 | 147.93 | 0.65 | 0.44% | 147.63 | 148.04 | 146.43 | 1,644,920 |
| Jun 25 2021 | 147.28 | 0.61 | 0.42% | 147.01 | 147.76 | 146.21 | 8,444,775 |
| Jun 24 2021 | 146.67 | -0.57 | -0.39% | 147.92 | 148.33 | 146.57 | 1,402,889 |
| Jun 23 2021 | 147.24 | 0.61 | 0.42% | 146.72 | 148.06 | 146.4263 | 1,455,374 |
