Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.50 | 1.13% | 133.90 | 19:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.19 | 133.19 | 134.82 | 133.90 | 132.40 |
A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.90 | 134.82 | 130.35 | 132.60 | 1,364,440 | 0.00 | 0.0% |
| 1 Month | 131.46 | 137.8271 | 130.35 | 133.78 | 1,637,203 | 2.44 | 1.86% |
| 3 Months | 126.93 | 137.8271 | 112.47 | 126.92 | 1,675,801 | 6.97 | 5.49% |
| 6 Months | 116.34 | 137.8271 | 105.19 | 122.34 | 1,741,863 | 17.56 | 15.09% |
| 1 Year | 78.77 | 137.8271 | 77.54 | 108.51 | 1,611,677 | 55.13 | 69.99% |
| 3 Years | 67.16 | 137.8271 | 60.42 | 81.77 | 2,010,688 | 66.74 | 99.37% |
| 5 Years | 41.51 | 137.8271 | 41.29 | 72.29 | 1,922,610 | 92.39 | 222.57% |
A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 133.90 | 1.50 | 1.13% | 133.19 | 134.82 | 133.19 | 1,044,331 |
| May 06 2021 | 132.40 | -0.97 | -0.73% | 132.31 | 132.60 | 130.77 | 1,150,449 |
| May 05 2021 | 133.37 | 2.47 | 1.89% | 132.09 | 134.09 | 131.25 | 1,430,560 |
| May 04 2021 | 130.90 | -2.29 | -1.72% | 132.12 | 132.51 | 130.35 | 1,751,963 |
| May 03 2021 | 133.19 | -0.45 | -0.34% | 134.29 | 134.3099 | 132.61 | 1,032,019 |
| Apr 30 2021 | 133.64 | -0.51 | -0.38% | 133.90 | 134.66 | 133.15 | 1,457,207 |
| Apr 29 2021 | 134.15 | -0.65 | -0.48% | 135.41 | 135.41 | 133.54 | 2,135,624 |
| Apr 28 2021 | 134.80 | -1.68 | -1.23% | 136.00 | 136.51 | 134.71 | 1,603,402 |
| Apr 27 2021 | 136.48 | -0.86 | -0.63% | 136.93 | 137.44 | 136.23 | 1,752,354 |
| Apr 26 2021 | 137.34 | 0.66 | 0.48% | 137.21 | 137.8271 | 136.68 | 1,284,873 |
| Apr 23 2021 | 136.68 | 2.15 | 1.6% | 134.57 | 137.12 | 134.50 | 1,494,172 |
| Apr 22 2021 | 134.53 | 0.70 | 0.52% | 134.03 | 135.455 | 133.83 | 1,726,796 |
| Apr 21 2021 | 133.83 | 1.37 | 1.03% | 132.88 | 133.95 | 132.02 | 1,172,897 |
| Apr 20 2021 | 132.46 | -1.04 | -0.78% | 133.00 | 133.55 | 131.815 | 1,260,904 |
| Apr 19 2021 | 133.50 | -1.08 | -0.8% | 134.52 | 134.65 | 133.07 | 1,063,696 |
| Apr 16 2021 | 134.58 | 1.30 | 0.98% | 134.05 | 134.64 | 133.16 | 4,495,018 |
| Apr 15 2021 | 133.28 | 1.31 | 0.99% | 132.00 | 133.94 | 132.00 | 2,121,339 |
| Apr 14 2021 | 131.97 | -1.00 | -0.75% | 133.10 | 133.225 | 130.961 | 1,499,243 |
| Apr 13 2021 | 132.97 | 1.70 | 1.3% | 131.60 | 133.267 | 131.28 | 1,593,401 |
| Apr 12 2021 | 131.27 | -0.64 | -0.49% | 131.44 | 132.18 | 130.84 | 1,166,118 |
| Apr 09 2021 | 131.91 | 1.22 | 0.93% | 131.46 | 131.92 | 130.7343 | 1,552,025 |
