Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.40 | -1.42% | 97.37 | 19:59:59 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 97.37 | 96.90 | 98.83 | 98.45 | 98.77 |
A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.07 | 99.12 | 96.20 | 97.55 | 1,087,162 | 0.30 | 0.31% |
| 1 Month | 93.41 | 99.73 | 92.69 | 96.38 | 1,388,073 | 3.96 | 4.24% |
| 3 Months | 85.00 | 99.73 | 83.71 | 90.67 | 1,620,140 | 12.37 | 14.55% |
| 6 Months | 85.72 | 99.73 | 61.63 | 80.64 | 2,143,382 | 11.65 | 13.59% |
| 1 Year | 66.58 | 99.73 | 61.63 | 79.68 | 2,013,735 | 30.79 | 46.25% |
| 3 Years | 59.80 | 99.73 | 59.11 | 72.37 | 2,059,697 | 37.57 | 62.83% |
| 5 Years | 38.62 | 99.73 | 33.115 | 61.70 | 2,022,641 | 58.75 | 152.12% |
A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 97.37 | -1.40 | -1.42% | 98.45 | 99.01 | 96.90 | 956,905 |
| Aug 13 2020 | 98.77 | 1.14 | 1.17% | 97.55 | 99.12 | 97.175 | 1,190,774 |
| Aug 12 2020 | 97.63 | 1.33 | 1.38% | 96.66 | 98.28 | 96.52 | 1,318,049 |
| Aug 11 2020 | 96.30 | -0.84 | -0.86% | 97.22 | 97.63 | 96.20 | 1,128,503 |
| Aug 10 2020 | 97.14 | -0.64 | -0.65% | 98.11 | 98.4412 | 96.30 | 900,551 |
| Aug 07 2020 | 97.78 | 0.85 | 0.88% | 97.07 | 97.84 | 96.87 | 897,931 |
| Aug 06 2020 | 96.927 | -0.96 | -0.98% | 97.72 | 98.25 | 95.81 | 1,075,264 |
| Aug 05 2020 | 97.89 | 0.36 | 0.37% | 98.04 | 98.83 | 97.70 | 958,333 |
| Aug 04 2020 | 97.53 | -1.56 | -1.57% | 98.71 | 99.73 | 96.89 | 779,230 |
| Aug 03 2020 | 99.09 | 2.14 | 2.21% | 96.94 | 99.36 | 96.94 | 1,994,325 |
| Jul 31 2020 | 96.95 | 1.02 | 1.06% | 95.94 | 96.95 | 94.725 | 1,552,072 |
| Jul 30 2020 | 95.93 | 2.93 | 3.15% | 96.15 | 96.36 | 94.97 | 1,663,292 |
| Jul 29 2020 | 93.00 | -2.30 | -2.41% | 95.81 | 97.66 | 93.00 | 1,124,809 |
| Jul 28 2020 | 95.30 | -1.97 | -2.03% | 97.22 | 97.25 | 95.20 | 1,373,717 |
| Jul 27 2020 | 97.27 | 2.46 | 2.59% | 94.96 | 97.54 | 94.90 | 1,133,100 |
| Jul 24 2020 | 94.81 | -1.85 | -1.91% | 95.98 | 96.65 | 93.87 | 1,137,621 |
| Jul 23 2020 | 96.66 | 0.31 | 0.32% | 96.59 | 98.09 | 96.315 | 1,386,263 |
| Jul 22 2020 | 96.35 | 0.33 | 0.34% | 96.36 | 96.88 | 95.81 | 1,305,243 |
| Jul 21 2020 | 96.02 | 0.81 | 0.85% | 95.57 | 96.45 | 95.14 | 2,158,742 |
| Jul 20 2020 | 95.21 | 0.84 | 0.89% | 94.91 | 96.22 | 94.76 | 1,236,921 |
| Jul 17 2020 | 94.37 | 1.51 | 1.63% | 93.41 | 94.51 | 92.69 | 3,446,716 |
| Jul 16 2020 | 92.86 | -0.02 | -0.02% | 92.98 | 93.21 | 92.06 | 1,223,147 |
| Jul 15 2020 | 92.88 | 2.19 | 2.41% | 91.74 | 93.06 | 91.08 | 1,893,075 |
