Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
York Water Company (YORW)
York Water Company (YORW) Options

YORW York Water Company

35.48

-0.22 (-0.62%)

Last Updated: 13:10:55

Delayed by 15 minutes

YORW Dec 20 2024 50 Put

View Full YORW Chain

0.00 0.00 (0.00%)

Bid	12.50	Volume	0	Exp. Date	Dec 20 2024
Ask	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YORW Option Chain - Dec 20 2024

YORW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.00	20.50	0.00	0.00 %	0	0
20.00	13.50	18.00	0.00	0.00 %	0	0
22.50	11.00	15.50	0.00	0.00 %	0	0
25.00	8.60	13.00	0.00	0.00 %	0	0
30.00	3.50	8.00	0.00	0.00 %	0	0
35.00	0.55	4.60	1.45	0.00 %	0	3
40.00	0.40	0.25	0.40	0.00 %	0	34
45.00	0.50	4.80	0.50	0.00 %	0	1
50.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.50	0.00	0.00 %	0	0
25.00	0.15	4.80	0.15	0.00 %	0	1
30.00	0.40	4.80	0.40	0.00 %	0	2
35.00	0.65	1.25	0.35	-46.15 %	1	10
40.00	2.00	6.80	0.00	0.00 %	0	0
45.00	7.00	11.80	0.00	0.00 %	0	0
50.00	12.50	17.00	0.00	0.00 %	0	0

YORW Latest iHub Posts

More YORW Messages

Sincerity Applied Materi... (PK)

Apple Rush (PK)

TPT Global Tech (PK)

Hannover House (PK)

Super Micro Computer

Voip Pal Com (QB)

Bioelectronics (PK)

Net Savings Link (PK)

Bounce Mobile Systems (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock