Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| York Water Company | YORW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.37 |
YORW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.25 | 35.89 | 34.25 | 35.38 | 52,982 | 1.12 | 3.27% |
| 1 Month | 36.50 | 36.57 | 33.32 | 34.78 | 59,729 | -1.13 | -3.10% |
| 3 Months | 36.47 | 37.41 | 33.32 | 35.46 | 61,976 | -1.10 | -3.02% |
| 6 Months | 35.63 | 40.95 | 33.32 | 36.45 | 54,466 | -0.26 | -0.73% |
| 1 Year | 43.25 | 45.61 | 33.32 | 38.47 | 48,192 | -7.88 | -18.22% |
| 3 Years | 51.58 | 53.77 | 33.32 | 42.23 | 45,308 | -16.21 | -31.43% |
| 5 Years | 33.29 | 56.00 | 33.06 | 42.85 | 41,662 | 2.08 | 6.25% |
YORW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 35.37 | -0.16 | -0.45% | 35.33 | 35.5582 | 35.10 | 44,741 |
| Apr 24 2024 | 35.53 | -0.02 | -0.06% | 35.50 | 35.695 | 35.12 | 39,422 |
| Apr 23 2024 | 35.55 | 0.13 | 0.37% | 35.42 | 35.89 | 35.35 | 56,217 |
| Apr 22 2024 | 35.42 | 0.35 | 1.00% | 35.32 | 35.49 | 35.10 | 65,629 |
| Apr 19 2024 | 35.07 | 0.81 | 2.36% | 34.25 | 35.13 | 34.25 | 58,899 |
| Apr 18 2024 | 34.26 | 0.46 | 1.36% | 34.00 | 34.40 | 33.88 | 62,528 |
| Apr 17 2024 | 33.80 | 0.47 | 1.41% | 33.52 | 33.83 | 33.33 | 54,967 |
| Apr 16 2024 | 33.33 | -0.68 | -2.00% | 33.90 | 33.90 | 33.32 | 54,630 |
| Apr 15 2024 | 34.01 | -0.03 | -0.09% | 34.18 | 34.18 | 33.705 | 63,116 |
| Apr 12 2024 | 34.04 | -0.43 | -1.25% | 34.31 | 34.50 | 33.80 | 73,036 |
| Apr 11 2024 | 34.47 | -0.10 | -0.29% | 34.77 | 34.8397 | 34.30 | 67,569 |
| Apr 10 2024 | 34.57 | -0.84 | -2.37% | 34.97 | 35.00 | 34.31 | 94,413 |
| Apr 09 2024 | 35.41 | 0.34 | 0.97% | 35.15 | 35.50 | 35.02 | 38,912 |
| Apr 08 2024 | 35.07 | 0.42 | 1.21% | 34.66 | 35.1317 | 34.66 | 44,876 |
| Apr 05 2024 | 34.65 | -0.45 | -1.28% | 35.00 | 35.015 | 34.45 | 71,669 |
| Apr 04 2024 | 35.10 | 0.18 | 0.52% | 35.09 | 35.22 | 34.89 | 52,320 |
| Apr 03 2024 | 34.92 | -0.35 | -0.99% | 35.35 | 35.6725 | 34.86 | 60,287 |
| Apr 02 2024 | 35.27 | -0.53 | -1.48% | 35.41 | 35.85 | 35.27 | 60,085 |
| Apr 01 2024 | 35.80 | -0.47 | -1.30% | 36.50 | 36.57 | 35.47 | 71,536 |
| Mar 28 2024 | 36.27 | 0.30 | 0.83% | 35.90 | 36.48 | 35.90 | 64,673 |
| Mar 27 2024 | 35.97 | 0.66 | 1.87% | 35.46 | 35.97 | 35.46 | 53,970 |
| Mar 26 2024 | 35.31 | -0.09 | -0.25% | 35.41 | 35.5623 | 35.22 | 39,752 |
