ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,449.97
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. York Water Company (YORW) Quote

      York Water Company

      York Water Company (YORW)

      NASDAQ
      39.49
      0.47
      (1.20%)
      Closed July 13 4:00PM
      Delayed by 15 minutes
      39.49
      0.09
      (0.23%)
      After Hours: 7:56PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      39.49
      Bid
      36.57
      Ask
      40.00
      Volume
      48,689
      39.29 Day's Range 39.94
      33.32 52 Week Range 43.35
      Market Cap
      559.727M
      Previous Close
      39.02
      Open
      39.39
      Last Trade
      113
      @
      39.49
      (priorref)
      Last Trade Time
      Financial Volume
      $ 1,932,369
      VWAP
      39.688
      Average Volume (3m)
      59,778
      Shares Outstanding
      14,344,608
      Dividend Yield
      2.11%
      PE Ratio
      23.79
      Earnings Per Share (EPS)
      1.66
      Revenue
      71.03M
      Net Profit
      23.76M

      About York Water Company

      The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatmen... The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatment systems. The company operates within its franchised territory, which covers more than 35 municipalities within York County, Pennsylvania and close to nine municipalities within Adams County, Pennsylvania. Show more

      Sector
      Water Supply
      Industry
      Water Supply
      Website
      www.yorkwater.com
      Headquarters
      York, Pennsylvania, USA
      Founded
      1970
      York Water Company is listed in the Water Supply sector of the NASDAQ with ticker YORW. The last closing price for York Water was $39.02. Over the last year, York Water shares have traded in a share price range of $ 33.32 to $ 43.35.

      York Water currently has 14,344,608 shares outstanding. The market capitalization of York Water is $559.73 million. York Water has a price to earnings ratio (PE ratio) of 23.79.

      YORW Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      June 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 21 2024
      Edgar (US Regulatory)

      ACNB Corporation Announces Election of Alexandra Chiaruttini to Board of Directors

      GETTYSBURG, Pa., May 09, 2024 (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB) is pleased to announce the election of Alexandra Chiaruttini to its Boards of Directors, effective at the Annual...

      May 09 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      May 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 08 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.178.7279735682836.3239.9436.084513837.5239326CS
      43.369.2997508995336.1339.9435.419376036.91909867CS
      125.2415.29927007334.2539.9434.255977836.83648293CS
      262.486.7008916509137.0139.9433.326000536.14835545CS
      52-1.89-4.5674238762741.3843.3533.325166037.38111101CS
      156-5.14-11.516916872144.6353.7733.324646541.37835257CS
      2603.9611.145510835935.535633.324334842.65856314CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      zerosnoop zerosnoop 4 minutes ago
      Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
      QSEP
      fuagf fuagf 4 minutes ago
      Ok. Thanks.
      ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
      Rett and AD goal posts...during some research. Endpoints were changed.
      AVXL
      zerosnoop zerosnoop 5 minutes ago
      Wow, CONTRACT in July/August 2024. That's this month or next month.

      The deployment will commence with a customer contract expected to be finalized in July/August 2024,
      QSEP
      ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
      You should care. Since my last response was more accurate, but deleted...I will try again.

      Most people would care about owning a stock that drops dramatically year over year unless they are shorting.

      Yeah...let's all buy stock in companies that become worth less over ti
      AVXL
      zerosnoop zerosnoop 6 minutes ago
      About QS Energy

      QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
      QSEP
      drumming4life drumming4life 6 minutes ago
      lol…Bad aim!
      DJT
      Saving Grace Saving Grace 7 minutes ago
      Whoopie Goldberg and the View is not the news. LoL SMH

      They are all comedians. SMH
      SMH
      imbellish imbellish 7 minutes ago
      FnF is the real source of accounting dollars versus economic / Eurodollar digit printing from the FED
      FNMA
      2H2 2H2 7 minutes ago
      And the side show circus continues while WW3 builds. Keep the peasants distracted and entertained.
      zerosnoop zerosnoop 7 minutes ago
      About Applied Oil Technology

      QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
      QSEP
      zerosnoop zerosnoop 8 minutes ago
      VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op
      QSEP
      JohnnyHydrogen JohnnyHydrogen 9 minutes ago
      Great post Hog! Interesting that FuelCell is specifically part of this IBD article.
      FCEL
      imbellish imbellish 9 minutes ago
      What happened to June you moron?
      FNMA
      littlejohn littlejohn 10 minutes ago
      Looked like a clear lapse in security

      this afternoon...

      No one should be able to get within

      100 yards or a little further with a

      high powered rifle near any high

      ranking Public Official in U.S....


      Snipe
      Riley4 Riley4 10 minutes ago
      Medication for your psychosis please
      NWBO
      janetcanada janetcanada 11 minutes ago
      👀GRS -Good night Sylvia, I remember reading few years ago from someone that went to meet Mr. Shawn Leon how Impress he was about him and the Facility!....Posts #14771 and Post#1778.....& Post #49368 Very Te
      GRST
      awesomed007 awesomed007 11 minutes ago
      This ticker is a gem. We will never agree, bye bye
      SPZI
      zerosnoop zerosnoop 11 minutes ago
      John McLeod, Jr., CEO of VIPS Petroleum, echoed this enthusiasm, stating, "We are excited to bring the AOT device to our clients. The potential improvements in efficiency and reductions in operational costs align perfectly with our commitment to providing innovative and sustainable solutions to the
      QSEP
      fuagf fuagf 12 minutes ago
      LOL You're right. When his patience ran out Mark didn't treat fools lightly. Before that there was always an attempt at civil conversation. Then... haha.
      zerosnoop zerosnoop 12 minutes ago
      "We are thrilled to announce this strategic partnership with VIPS Petroleum," said Cecil Bond Kyte, CEO of QS Energy. "This collaboration is a testament to the effectiveness of our AOT technology and its potential to revolutionize the energy industry. We are confident that this partnership will not
      QSEP
      zerosnoop zerosnoop 13 minutes ago
      we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
      QSEP
      zerosnoop zerosnoop 13 minutes ago
      NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

      This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and u
      QSEP
      BDEZ BDEZ 14 minutes ago
      In an effort to diversify the agency, Cheatle aims to have 30% female recruits by 2030. Part of that effort has included allowing YouTube influencer Michelle Khare to train with agents.

      https://x.com/Cernovich/status/1812329264932630644

      Your Recent History

      NASDAQ
      YORW
      York Water
      Delayed Upgrade Clock