Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
York Water Company (YORW)
York Water Company (YORW) Options

YORW York Water Company

36.10

0.59 (1.66%)

May 01 2024 - Closed

Delayed by 15 minutes

YORW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
20.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
22.50	12.30	16.00	0.00	14.15	0.00	0.00 %	0	0	-
25.00	10.00	13.50	0.00	11.75	0.00	0.00 %	0	0	-
30.00	5.50	8.50	5.00	7.00	0.00	0.00 %	0	2	-
35.00	0.70	4.60	1.21	2.65	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.02	1.20	0.02	0.61	0.00	0.00 %	0	5	-
35.00	0.05	2.70	0.61	1.375	0.00	0.00 %	0	14	-
40.00	2.70	6.00	0.00	4.35	0.00	0.00 %	0	0	-
45.00	6.90	11.00	0.00	8.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock