Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
York Water Company (YORW)
York Water Company (YORW) Options

YORW York Water Company

35.51

-0.19 (-0.53%)

Last Updated: 13:17:16

Delayed by 15 minutes

YORW Dec 20 2024 35 Put

View Full YORW Chain

0.35 -0.30 (-46.15%)

Bid	0.65	Volume	1	Exp. Date	Dec 20 2024
Ask	1.25	Open Interest	10	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.65	Last Trade	11/19/2024 11:01

YORW Option Chain - Dec 20 2024

YORW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.00	20.50	0.00	0.00 %	0	0
20.00	13.50	18.00	0.00	0.00 %	0	0
22.50	11.00	15.50	0.00	0.00 %	0	0
25.00	8.60	13.00	0.00	0.00 %	0	0
30.00	3.50	8.00	0.00	0.00 %	0	0
35.00	0.55	4.60	1.45	0.00 %	0	3
40.00	0.40	0.25	0.40	0.00 %	0	34
45.00	0.50	4.80	0.50	0.00 %	0	1
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.50	0.00	0.00 %	0	0
25.00	0.15	4.80	0.15	0.00 %	0	1
30.00	0.40	4.80	0.40	0.00 %	0	2
35.00	0.65	1.25	0.35	-46.15 %	1	10
40.00	2.00	6.80	0.00	0.00 %	0	0
45.00	7.00	11.80	0.00	0.00 %	0	0
50.00	12.50	17.00	0.00	0.00 %	0	0

YORW Latest iHub Posts

More YORW Messages

Sincerity Applied Materi... (PK)

Apple Rush (PK)

TPT Global Tech (PK)

Super Micro Computer

Hannover House (PK)

Voip Pal Com (QB)

Bioelectronics (PK)

Net Savings Link (PK)

Bounce Mobile Systems (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock