Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

18.82

-0.39 (-2.03%)

Feb 07 2025 - Closed

Delayed by 15 minutes

XRAY Feb 21 2025 17.5 Put

View Full XRAY Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Feb 21 2025
Ask	0.25	Open Interest	304	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

XRAY Option Chain - Feb 21 2025

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.30	13.30	0.00	0.00 %	0	0
10.00	8.10	11.10	0.00	0.00 %	0	0
12.50	5.10	8.20	0.00	0.00 %	0	0
15.00	3.40	6.20	0.00	0.00 %	0	0
17.50	1.35	1.55	1.91	0.00 %	0	2
20.00	0.20	0.35	0.30	-9.09 %	1	235
22.50	0.07	0.15	0.07	0.00 %	0	1,123
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.13	0.05	0.13	0.00 %	0	54
17.50	0.05	0.15	0.10	0.00 %	0	304
20.00	0.95	1.15	1.09	0.00 %	0	29
22.50	2.90	5.00	2.79	0.00 %	0	0
25.00	4.10	7.50	0.00	0.00 %	0	0
30.00	9.20	12.00	0.00	0.00 %	0	0

XRAY Latest iHub Posts

whytestocks

News: $XRAY Dentsply Sirona Reports Solid First Quarter

Fri May 3, 2019 12:40 PM

ITMS

If You Need An $XRAY Here Is The Trade

Thu Mar 29, 2018 11:32 AM

Drmicrocap

http://drmicrocap.blogspot.com/2017/02/in-news-blog-by-drmicrocap-dentsply.html I

Sun Feb 19, 2017 10:17 PM

T695

In big for earnings tomorrow

Thu Feb 16, 2017 4:00 PM

ValueInvestor15

5yr DCF imply Dentsply Sirona $XRAY has 35%

Thu Feb 9, 2017 8:45 AM

Drmicrocap

http://drmicrocap.blogspot.com/2017/01/in-news-blog-by-drmicrocap-dentsply.

Wed Jan 25, 2017 3:27 AM

Drmicrocap

https://finance.yahoo.com/news/dentsply-xray-q3-earnings-top-121012554.html

Tue Nov 8, 2016 2:28 PM

Drmicrocap

DENTSPLY International Reports Record Third Quarter 2015 Results

Wed Oct 28, 2015 10:53 AM

More XRAY Messages

Good Vibrations Shoes (PK)

Voip Pal Com (QB)

UAV Corpoation (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Bell Buckle (PK)

North Bay Resources (PK)

Lightwave Logic

MineralRite (PK)

Delayed Upgrade Clock