Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

30.35

-0.57 (-1.84%)

Apr 25 2024 - Closed

Delayed by 15 minutes

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	12.50	15.50	0.00	14.00	0.00	0.00 %	0	0	-
20.00	9.70	13.00	0.00	11.35	0.00	0.00 %	0	0	-
22.50	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
25.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
30.00	1.40	1.55	1.63	1.475	0.00	0.00 %	0	54	-
35.00	0.10	0.20	0.17	0.15	0.00	0.00 %	0	485	-
40.00	0.21	2.00	0.21	1.105	0.00	0.00 %	0	5	-
45.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.30	0.10	0.175	0.00	0.00 %	0	33	-
30.00	1.00	1.10	0.95	1.05	0.15	18.75 %	11	113	4/25/2024
35.00	4.30	5.60	4.75	4.95	0.00	0.00 %	0	3	-
40.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-
45.00	13.30	16.00	0.00	14.65	0.00	0.00 %	0	0	-

DENTSPLY SIRONA

Delayed Upgrade Clock