XRAY

DENTSPLY SIRONA Inc
37.75
0.76 (2.05%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0022.1024.100.0023.100.000.0 %00-
17.5018.3021.9012.9020.100.000.0 %00-
20.0015.5019.908.7017.700.000.0 %00-
22.5013.8016.0016.0014.900.000.0 %00-
25.0012.4014.306.6013.350.000.0 %00-
30.007.408.508.907.950.000.0 %00-
35.002.453.802.903.1250.000.0 %00-
40.000.350.650.370.500.000.0 %00-
45.000.194.800.192.4950.000.0 %00-
50.000.174.800.172.4850.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.0 %00-
17.500.400.750.400.5750.000.0 %00-
20.000.150.750.150.450.000.0 %00-
22.500.650.750.650.700.000.0 %00-
25.000.150.200.150.1750.000.0 %00-
30.000.500.250.500.3750.000.0 %00-
35.000.150.750.800.450.000.0 %080-
40.001.653.903.452.7750.000.0 %00-
45.007.008.500.007.750.000.0 %00-
50.0011.5014.400.0012.950.000.0 %00-