Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
15.00 | 22.10 | 24.10 | 0.00 | 23.10 | 0.00 | 0.0 % | 0 | 0 | - |
17.50 | 18.30 | 21.90 | 12.90 | 20.10 | 0.00 | 0.0 % | 0 | 0 | - |
20.00 | 15.50 | 19.90 | 8.70 | 17.70 | 0.00 | 0.0 % | 0 | 0 | - |
22.50 | 13.80 | 16.00 | 16.00 | 14.90 | 0.00 | 0.0 % | 0 | 0 | - |
25.00 | 12.40 | 14.30 | 6.60 | 13.35 | 0.00 | 0.0 % | 0 | 0 | - |
30.00 | 7.40 | 8.50 | 8.90 | 7.95 | 0.00 | 0.0 % | 0 | 0 | - |
35.00 | 2.45 | 3.80 | 2.90 | 3.125 | 0.00 | 0.0 % | 0 | 0 | - |
40.00 | 0.35 | 0.65 | 0.37 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
45.00 | 0.19 | 4.80 | 0.19 | 2.495 | 0.00 | 0.0 % | 0 | 0 | - |
50.00 | 0.17 | 4.80 | 0.17 | 2.485 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
17.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.0 % | 0 | 0 | - |
20.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
22.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.0 % | 0 | 0 | - |
25.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
30.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
35.00 | 0.15 | 0.75 | 0.80 | 0.45 | 0.00 | 0.0 % | 0 | 80 | - |
40.00 | 1.65 | 3.90 | 3.45 | 2.775 | 0.00 | 0.0 % | 0 | 0 | - |
45.00 | 7.00 | 8.50 | 0.00 | 7.75 | 0.00 | 0.0 % | 0 | 0 | - |
50.00 | 11.50 | 14.40 | 0.00 | 12.95 | 0.00 | 0.0 % | 0 | 0 | - |