ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XRAY DENTSPLY SIRONA Inc

33.69
0.00 (0.00%)
Pre Market
Last Updated: 08:39:18
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DENTSPLY SIRONA Inc XRAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 33.69 08:39:18
Open Price Low Price High Price Close Price Prev Close
33.69
more quote information »

XRAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3334.2232.65533.602,127,6510.361.08%
1 Month35.3735.4232.1333.703,695,018-1.68-4.75%
3 Months32.6337.6031.3134.312,893,5541.063.25%
6 Months37.8238.3626.2732.762,993,083-4.13-10.92%
1 Year34.7343.2426.2735.102,383,059-1.04-2.99%
3 Years58.2069.5426.2741.702,054,616-24.51-42.11%
5 Years41.0069.5426.2744.191,898,789-7.31-17.83%

XRAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 33.69 -0.22 -0.65% 34.02 34.22 33.40 1,642,178
Feb 23 2024 33.91 0.34 1.01% 33.56 34.07 33.095 2,140,939
Feb 22 2024 33.57 0.49 1.48% 33.15 33.71 32.90 1,732,446
Feb 21 2024 33.08 -0.67 -1.99% 33.43 33.60 32.655 2,218,414
Feb 20 2024 33.75 0.17 0.51% 33.33 33.96 33.32 2,904,277
Feb 16 2024 33.58 -0.28 -0.83% 33.57 33.915 33.15 2,637,207
Feb 15 2024 33.86 1.19 3.64% 33.05 33.88 32.71 6,302,005
Feb 14 2024 32.67 0.22 0.68% 32.62 32.94 32.36 5,008,425
Feb 13 2024 32.45 -1.07 -3.19% 33.05 33.05 32.13 2,409,247
Feb 12 2024 33.52 0.73 2.23% 32.77 33.61 32.77 3,182,724
Feb 09 2024 32.79 -0.37 -1.12% 33.15 33.16 32.73 3,435,483
Feb 08 2024 33.16 -0.55 -1.63% 32.57 33.43 32.21 4,661,818
Feb 07 2024 33.71 -0.45 -1.32% 34.32 34.33 33.54 3,549,740
Feb 06 2024 34.16 0.83 2.49% 33.44 34.21 33.235 7,528,159
Feb 05 2024 33.33 -0.86 -2.52% 33.98 34.21 33.31 4,392,625
Feb 02 2024 34.19 -0.51 -1.47% 34.22 34.45 33.52 7,922,604
Feb 01 2024 34.70 -0.05 -0.14% 34.96 35.21 34.57 5,492,246
Jan 31 2024 34.75 -0.28 -0.80% 35.10 35.36 34.65 1,910,800
Jan 30 2024 35.03 -0.39 -1.10% 35.37 35.42 34.9425 1,134,012
Jan 29 2024 35.42 0.50 1.43% 34.85 35.47 34.85 1,841,432
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock