DENTSPLY SIRONA Historical Data - XRAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
DENTSPLY SIRONA Inc XRAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.295 0.49% 60.635 60.87 60.14 60.49 60.34 15:18:19
more quote information »

XRAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6660.8758.5659.901,308,8101.983.37%
1 Month57.1260.8755.8557.911,040,1693.526.15%
3 Months54.1860.8754.0857.031,305,2726.4611.91%
6 Months56.7260.8749.1254.471,442,7713.926.9%
1 Year40.6060.8740.2652.351,561,42220.0449.35%
3 Years55.9368.9833.9351.021,945,3334.718.41%
5 Years50.1468.9833.9353.021,621,56010.5020.93%

XRAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 60.34 0.38 0.63% 59.93 60.615 59.75 1,388,433
Jan 17 2020 59.96 -0.18 -0.3% 60.02 60.37 59.665 1,007,873
Jan 16 2020 60.14 1.04 1.76% 59.50 60.27 59.34 1,555,846
Jan 15 2020 59.10 0.34 0.58% 58.66 59.78 58.56 1,283,087
Jan 14 2020 58.76 0.65 1.12% 58.10 58.78 57.63 913,064
Jan 13 2020 58.11 0.32 0.55% 58.00 58.26 57.645 1,074,241
Jan 10 2020 57.79 0.24 0.42% 57.19 57.97 57.19 882,626
Jan 09 2020 57.55 0.04 0.07% 57.53 58.11 57.39 1,126,546
Jan 08 2020 57.51 0.60 1.05% 57.15 57.71 56.91 991,873
Jan 07 2020 56.91 0.30 0.53% 56.35 56.98 56.29 737,747
Jan 06 2020 56.61 0.31 0.55% 56.04 56.68 56.01 746,868
Jan 03 2020 56.30 -0.63 -1.11% 56.24 57.00 55.85 884,010
Jan 02 2020 56.93 0.34 0.6% 56.64 57.51 56.13 1,555,689
Dec 31 2019 56.59 0.19 0.34% 56.37 56.70 55.95 1,196,945
Dec 30 2019 56.40 -0.44 -0.77% 56.69 57.225 56.26 1,281,464
Dec 27 2019 56.84 0.31 0.55% 56.69 56.98 56.30 659,280
Dec 26 2019 56.53 -0.68 -1.19% 57.12 57.12 56.22 699,707
Dec 24 2019 57.21 0.03 0.05% 57.03 57.38 56.19 579,350
Dec 23 2019 57.18 0.33 0.58% 56.86 57.36 56.67 1,153,770
See More Historical Prices »


Your Recent History
NASDAQ
XRAY
DENTSPLY S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.