Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.29 | 2.2% | 60.00 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.88 | 58.99 | 61.335 | 60.00 | 58.71 |
XRAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.38 | 61.335 | 52.38 | 58.13 | 2,661,746 | 7.62 | 14.55% |
| 1 Month | 56.35 | 61.335 | 51.20 | 55.43 | 1,823,174 | 3.65 | 6.48% |
| 3 Months | 53.72 | 61.335 | 50.95 | 55.47 | 1,444,987 | 6.28 | 11.69% |
| 6 Months | 44.63 | 61.335 | 41.52 | 51.71 | 1,295,940 | 15.37 | 34.44% |
| 1 Year | 46.99 | 61.335 | 31.575 | 44.63 | 1,832,208 | 13.01 | 27.69% |
| 3 Years | 56.51 | 61.335 | 31.575 | 45.90 | 1,978,132 | 3.49 | 6.18% |
| 5 Years | 59.73 | 68.98 | 31.575 | 51.02 | 1,813,366 | 0.27 | 0.45% |
XRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 60.00 | 1.29 | 2.2% | 59.88 | 61.335 | 58.99 | 2,732,775 |
| Mar 04 2021 | 58.71 | -1.44 | -2.39% | 59.75 | 60.30 | 58.44 | 3,016,852 |
| Mar 03 2021 | 60.15 | 0.88 | 1.48% | 59.19 | 60.70 | 58.67 | 1,620,400 |
| Mar 02 2021 | 59.27 | -0.44 | -0.74% | 59.91 | 60.41 | 58.61 | 2,470,531 |
| Mar 01 2021 | 59.71 | 6.64 | 12.51% | 58.20 | 60.78 | 57.54 | 3,540,109 |
| Feb 26 2021 | 53.07 | 0.64 | 1.22% | 52.38 | 53.70 | 52.38 | 2,660,840 |
| Feb 25 2021 | 52.43 | -1.57 | -2.91% | 54.27 | 54.28 | 51.20 | 2,830,890 |
| Feb 24 2021 | 54.00 | 0.64 | 1.2% | 53.01 | 54.36 | 52.78 | 945,393 |
| Feb 23 2021 | 53.36 | 0.42 | 0.79% | 53.01 | 53.63 | 52.74 | 783,716 |
| Feb 22 2021 | 52.94 | 0.18 | 0.34% | 52.55 | 53.40 | 52.34 | 1,041,346 |
| Feb 19 2021 | 52.76 | 0.77 | 1.48% | 51.96 | 53.38 | 51.84 | 1,488,895 |
| Feb 18 2021 | 51.99 | -0.70 | -1.33% | 52.30 | 52.81 | 51.53 | 1,672,186 |
| Feb 17 2021 | 52.69 | -1.54 | -2.84% | 54.72 | 54.72 | 52.56 | 1,841,005 |
| Feb 16 2021 | 54.23 | -1.12 | -2.02% | 55.34 | 55.36 | 53.96 | 5,957,114 |
| Feb 12 2021 | 55.35 | -0.93 | -1.65% | 56.27 | 56.50 | 55.29 | 1,425,418 |
| Feb 11 2021 | 56.28 | -0.52 | -0.92% | 56.95 | 57.86 | 56.20 | 889,320 |
| Feb 10 2021 | 56.80 | 0.70 | 1.25% | 56.05 | 57.33 | 55.93 | 834,661 |
| Feb 09 2021 | 56.10 | 0.22 | 0.39% | 55.87 | 56.38 | 55.6139 | 700,246 |
| Feb 08 2021 | 55.88 | 0.64 | 1.16% | 55.41 | 56.25 | 55.20 | 915,019 |
