Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.295 | 0.49% | 60.635 | 60.87 | 60.14 | 60.49 | 60.34 | 15:18:19 |
XRAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.66 | 60.87 | 58.56 | 59.90 | 1,308,810 | 1.98 | 3.37% |
| 1 Month | 57.12 | 60.87 | 55.85 | 57.91 | 1,040,169 | 3.52 | 6.15% |
| 3 Months | 54.18 | 60.87 | 54.08 | 57.03 | 1,305,272 | 6.46 | 11.91% |
| 6 Months | 56.72 | 60.87 | 49.12 | 54.47 | 1,442,771 | 3.92 | 6.9% |
| 1 Year | 40.60 | 60.87 | 40.26 | 52.35 | 1,561,422 | 20.04 | 49.35% |
| 3 Years | 55.93 | 68.98 | 33.93 | 51.02 | 1,945,333 | 4.71 | 8.41% |
| 5 Years | 50.14 | 68.98 | 33.93 | 53.02 | 1,621,560 | 10.50 | 20.93% |
XRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2020 | 60.34 | 0.38 | 0.63% | 59.93 | 60.615 | 59.75 | 1,388,433 |
| Jan 17 2020 | 59.96 | -0.18 | -0.3% | 60.02 | 60.37 | 59.665 | 1,007,873 |
| Jan 16 2020 | 60.14 | 1.04 | 1.76% | 59.50 | 60.27 | 59.34 | 1,555,846 |
| Jan 15 2020 | 59.10 | 0.34 | 0.58% | 58.66 | 59.78 | 58.56 | 1,283,087 |
| Jan 14 2020 | 58.76 | 0.65 | 1.12% | 58.10 | 58.78 | 57.63 | 913,064 |
| Jan 13 2020 | 58.11 | 0.32 | 0.55% | 58.00 | 58.26 | 57.645 | 1,074,241 |
| Jan 10 2020 | 57.79 | 0.24 | 0.42% | 57.19 | 57.97 | 57.19 | 882,626 |
| Jan 09 2020 | 57.55 | 0.04 | 0.07% | 57.53 | 58.11 | 57.39 | 1,126,546 |
| Jan 08 2020 | 57.51 | 0.60 | 1.05% | 57.15 | 57.71 | 56.91 | 991,873 |
| Jan 07 2020 | 56.91 | 0.30 | 0.53% | 56.35 | 56.98 | 56.29 | 737,747 |
| Jan 06 2020 | 56.61 | 0.31 | 0.55% | 56.04 | 56.68 | 56.01 | 746,868 |
| Jan 03 2020 | 56.30 | -0.63 | -1.11% | 56.24 | 57.00 | 55.85 | 884,010 |
| Jan 02 2020 | 56.93 | 0.34 | 0.6% | 56.64 | 57.51 | 56.13 | 1,555,689 |
| Dec 31 2019 | 56.59 | 0.19 | 0.34% | 56.37 | 56.70 | 55.95 | 1,196,945 |
| Dec 30 2019 | 56.40 | -0.44 | -0.77% | 56.69 | 57.225 | 56.26 | 1,281,464 |
| Dec 27 2019 | 56.84 | 0.31 | 0.55% | 56.69 | 56.98 | 56.30 | 659,280 |
| Dec 26 2019 | 56.53 | -0.68 | -1.19% | 57.12 | 57.12 | 56.22 | 699,707 |
| Dec 24 2019 | 57.21 | 0.03 | 0.05% | 57.03 | 57.38 | 56.19 | 579,350 |
| Dec 23 2019 | 57.18 | 0.33 | 0.58% | 56.86 | 57.36 | 56.67 | 1,153,770 |
