Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 0.2% | 44.62 | 10:48:29 |
| Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|
| 44.09 | 45.24 | 45.24 | 44.53 |
XRAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.42 | 46.64 | 43.35 | 45.24 | 1,906,604 | 1.20 | 2.76% |
| 1 Month | 44.43 | 47.49 | 42.32 | 44.72 | 1,718,106 | 0.19 | 0.43% |
| 3 Months | 41.88 | 51.35 | 40.15 | 44.86 | 1,785,078 | 2.74 | 6.54% |
| 6 Months | 57.84 | 58.90 | 31.575 | 41.65 | 2,417,979 | -13.22 | -22.86% |
| 1 Year | 53.00 | 60.87 | 31.575 | 46.48 | 1,873,644 | -8.38 | -15.81% |
| 3 Years | 55.77 | 68.98 | 31.575 | 47.96 | 2,107,309 | -11.15 | -19.99% |
| 5 Years | 56.97 | 68.98 | 31.575 | 51.54 | 1,799,052 | -12.35 | -21.68% |
XRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2020 | 44.53 | -0.43 | -0.96% | 44.71 | 45.06 | 44.08 | 1,768,176 |
| Aug 12 2020 | 44.96 | -0.85 | -1.86% | 46.12 | 46.29 | 44.86 | 1,460,911 |
| Aug 11 2020 | 45.81 | 0.41 | 0.9% | 45.71 | 46.64 | 45.2303 | 1,898,213 |
| Aug 10 2020 | 45.40 | 0.04 | 0.09% | 45.61 | 45.69 | 44.68 | 1,569,747 |
| Aug 07 2020 | 45.36 | 2.10 | 4.85% | 43.42 | 45.36 | 43.35 | 2,835,972 |
| Aug 06 2020 | 43.26 | -3.59 | -7.66% | 44.44 | 47.00 | 42.32 | 5,048,383 |
| Aug 05 2020 | 46.85 | 0.16 | 0.34% | 47.28 | 47.36 | 46.22 | 2,167,671 |
| Aug 04 2020 | 46.69 | 2.01 | 4.5% | 44.67 | 47.49 | 44.50 | 2,832,246 |
| Aug 03 2020 | 44.68 | 0.08 | 0.18% | 44.71 | 45.10 | 44.36 | 1,101,407 |
| Jul 31 2020 | 44.60 | -0.64 | -1.41% | 44.92 | 45.34 | 43.965 | 1,326,521 |
| Jul 30 2020 | 45.24 | 0.45 | 1.0% | 44.08 | 45.30 | 43.80 | 2,118,211 |
| Jul 29 2020 | 44.79 | 1.29 | 2.97% | 42.74 | 45.33 | 42.74 | 983,038 |
| Jul 28 2020 | 43.50 | 0.05 | 0.12% | 43.47 | 43.87 | 43.38 | 1,297,653 |
| Jul 27 2020 | 43.45 | 0.21 | 0.49% | 43.60 | 43.60 | 42.47 | 1,009,742 |
| Jul 24 2020 | 43.24 | -0.74 | -1.68% | 44.12 | 44.13 | 42.98 | 1,238,008 |
| Jul 23 2020 | 43.98 | -0.09 | -0.2% | 43.96 | 44.46 | 43.58 | 1,188,309 |
| Jul 22 2020 | 44.07 | 0.23 | 0.52% | 43.97 | 44.59 | 43.66 | 1,135,544 |
| Jul 21 2020 | 43.84 | 0.36 | 0.83% | 43.57 | 44.50 | 43.27 | 1,372,282 |
| Jul 20 2020 | 43.48 | -1.29 | -2.88% | 44.69 | 45.12 | 43.33 | 1,148,838 |
| Jul 17 2020 | 44.77 | 0.44 | 0.99% | 44.43 | 44.95 | 44.08 | 861,244 |
| Jul 16 2020 | 44.33 | -0.83 | -1.84% | 44.76 | 44.78 | 44.06 | 1,006,424 |
| Jul 15 2020 | 45.16 | 2.51 | 5.89% | 43.50 | 45.75 | 42.90 | 1,900,139 |
| Jul 14 2020 | 42.65 | 0.85 | 2.03% | 41.92 | 42.685 | 41.60 | 1,753,851 |
