| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 2.01% | 37.04 | 18:43:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.85 | 36.69 | 37.22 | 37.04 | 36.31 |
XRAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.90 | 37.51 | 34.94 | 36.48 | 1,790,667 | 1.14 | 3.18% |
| 1 Month | 34.31 | 37.51 | 33.92 | 35.91 | 1,602,465 | 2.73 | 7.96% |
| 3 Months | 38.75 | 41.91 | 33.775 | 36.76 | 1,916,392 | -1.71 | -4.41% |
| 6 Months | 53.91 | 58.70 | 33.775 | 42.99 | 2,341,695 | -16.87 | -31.29% |
| 1 Year | 59.21 | 63.10 | 33.775 | 47.79 | 1,879,278 | -22.17 | -37.44% |
| 3 Years | 52.10 | 69.54 | 31.575 | 49.82 | 1,716,315 | -15.06 | -28.91% |
| 5 Years | 55.87 | 69.54 | 31.575 | 49.28 | 1,921,725 | -18.83 | -33.7% |
XRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 36.31 | -0.68 | -1.84% | 36.99 | 36.99 | 36.22 | 1,003,943 |
| Aug 08 2022 | 36.99 | 0.15 | 0.41% | 36.94 | 37.51 | 36.94 | 1,139,713 |
| Aug 05 2022 | 36.84 | 0.93 | 2.59% | 34.94 | 37.46 | 34.94 | 3,710,190 |
| Aug 04 2022 | 35.91 | 0.01 | 0.03% | 35.98 | 36.315 | 35.53 | 1,192,389 |
| Aug 03 2022 | 35.90 | 0.33 | 0.93% | 35.90 | 36.22 | 35.61 | 1,907,100 |
| Aug 02 2022 | 35.57 | -0.41 | -1.14% | 35.84 | 35.965 | 35.39 | 2,420,037 |
| Aug 01 2022 | 35.98 | -0.18 | -0.5% | 36.18 | 36.52 | 35.89 | 1,424,622 |
| Jul 29 2022 | 36.16 | -0.19 | -0.52% | 36.46 | 36.46 | 35.56 | 1,920,807 |
| Jul 28 2022 | 36.35 | -0.14 | -0.38% | 36.65 | 36.7859 | 35.93 | 1,612,040 |
| Jul 27 2022 | 36.49 | 0.66 | 1.84% | 35.89 | 36.57 | 35.84 | 1,958,923 |
| Jul 26 2022 | 35.83 | 0.08 | 0.22% | 35.80 | 35.98 | 35.41 | 1,536,499 |
| Jul 25 2022 | 35.75 | -0.21 | -0.58% | 36.05 | 36.24 | 35.58 | 882,386 |
| Jul 22 2022 | 35.96 | -0.51 | -1.4% | 36.63 | 36.705 | 35.58 | 1,258,221 |
| Jul 21 2022 | 36.47 | 0.34 | 0.94% | 36.03 | 36.53 | 35.92 | 1,264,724 |
| Jul 20 2022 | 36.13 | 0.25 | 0.7% | 35.83 | 36.46 | 35.66 | 1,401,301 |
| Jul 19 2022 | 35.88 | 1.10 | 3.16% | 35.25 | 35.925 | 35.20 | 1,597,652 |
| Jul 18 2022 | 34.78 | -0.13 | -0.37% | 35.00 | 35.265 | 34.66 | 1,298,203 |
| Jul 15 2022 | 34.91 | 0.71 | 2.08% | 34.80 | 35.27 | 34.36 | 1,477,718 |
| Jul 14 2022 | 34.20 | -0.46 | -1.33% | 34.17 | 34.391 | 33.92 | 1,274,646 |
| Jul 13 2022 | 34.66 | -0.16 | -0.46% | 34.31 | 34.90 | 34.15 | 1,768,180 |
| Jul 12 2022 | 34.82 | 0.06 | 0.17% | 34.80 | 35.19 | 34.64 | 1,463,034 |
| Jul 11 2022 | 34.76 | -0.45 | -1.28% | 34.86 | 35.17 | 34.56 | 1,390,498 |