ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,210.66
      -1.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. DENTSPLY SIRONA Inc (XRAY)

      7. DENTSPLY SIRONA Inc (XRAY) Options

      XRAY DENTSPLY SIRONA Inc

      19.76
      -0.55 (-2.71%)
      Jan 31 2025 - Closed
      Delayed by 15 minutes

      XRAY Feb 21 2025 17.5 Call

      View Full XRAY Chain
      1.70 0.00 (0.00%)
      Bid 1.15 Volume 0 Exp. Date Feb 21 2025
      Ask 4.50 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.70 Last Trade - -

      XRAY Option Chain - Feb 21 2025

      XRAY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5011.1014.400.000.00 %00
      10.009.0011.900.000.00 %00
      12.506.009.400.000.00 %00
      15.003.206.900.000.00 %00
      17.501.154.501.700.00 %02
      20.000.500.650.73-21.51 %2234
      22.500.050.150.180.00 %01,092
      25.000.000.950.000.00 %00
      30.000.001.450.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.950.000.00 %00
      10.000.000.950.000.00 %00
      12.500.000.250.000.00 %00
      15.000.130.050.130.00 %054
      17.500.050.850.08-20.00 %2276
      20.000.700.850.600.00 %031
      22.501.953.602.790.00 %01
      25.003.906.700.000.00 %00
      30.008.3011.800.000.00 %00

      XRAY Latest iHub Posts

      whytestocks
      News: $XRAY Dentsply Sirona Reports Solid First Quarter
      Fri May 3, 2019 12:40 PM
      ITMS
      If You Need An $XRAY Here Is The Trade
      Thu Mar 29, 2018 11:32 AM
      Drmicrocap
      http://drmicrocap.blogspot.com/2017/02/in-news-blog-by-drmicrocap-dentsply.html I
      Sun Feb 19, 2017 10:17 PM
      T695
      In big for earnings tomorrow
      Thu Feb 16, 2017 4:00 PM
      ValueInvestor15
      5yr DCF imply Dentsply Sirona $XRAY has 35%
      Thu Feb 9, 2017 8:45 AM
      Drmicrocap
      http://drmicrocap.blogspot.com/2017/01/in-news-blog-by-drmicrocap-dentsply.
      Wed Jan 25, 2017 3:27 AM
      Drmicrocap
      https://finance.yahoo.com/news/dentsply-xray-q3-earnings-top-121012554.html
      Tue Nov 8, 2016 2:28 PM
      Drmicrocap
      DENTSPLY International Reports Record Third Quarter 2015 Results
      Wed Oct 28, 2015 10:53 AM
      More XRAY Messages

      Your Recent History

      COIN
      XRPUSD
      Ripple
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads