News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 242 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.50 | 5.20 | 8.90 | 0.00 % | 0 | 6 |
| 84.00 | 3.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.60 | 3.05 | 3.25 | -48.00 % | 20 | 658 |
| 86.00 | 1.99 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.24 | 1.63 | 2.41 | -54.95 % | 11 | 20 |
| 87.50 | 1.07 | 1.39 | 1.60 | -15.79 % | 29 | 430 |
| 88.00 | 0.76 | 1.26 | 1.00 | -75.90 % | 1 | 15 |
| 89.00 | 0.57 | 0.65 | 0.58 | -44.76 % | 12 | 48 |
| 90.00 | 0.29 | 0.39 | 0.35 | -48.53 % | 41 | 1,278 |
| 91.00 | 0.14 | 0.19 | 0.56 | 0.00 % | 0 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 26 |
| 84.00 | 0.11 | 0.17 | 0.11 | 0.00 % | 0 | 128 |
| 85.00 | 0.19 | 0.25 | 0.20 | 100.00 % | 26 | 1,600 |
| 86.00 | 0.41 | 0.53 | 0.30 | 500.00 % | 11 | 881 |
| 87.00 | 0.74 | 0.83 | 0.50 | 163.16 % | 12 | 154 |
| 87.50 | 0.97 | 1.25 | 0.67 | 509.09 % | 89 | 1,198 |
| 88.00 | 1.22 | 1.49 | 1.06 | 55.88 % | 7 | 336 |
| 89.00 | 1.81 | 2.16 | 1.33 | 6.40 % | 4 | 696 |
| 90.00 | 2.47 | 2.95 | 2.05 | -0.49 % | 5 | 847 |
| 91.00 | 3.35 | 3.55 | 3.41 | 424.62 % | 3 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
