News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.75 | Open Interest | 279 | Day's Range | 3.41 - 3.41 |
| Open | 3.41 | Prev Close | 0.65 | Last Trade | 12/19/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.60 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.00 | 3.65 | 3.25 | -48.00 % | 20 | 658 |
| 86.00 | 2.23 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.46 | 1.91 | 2.41 | -54.95 % | 11 | 20 |
| 87.50 | 1.28 | 1.48 | 1.60 | -15.79 % | 29 | 430 |
| 88.00 | 0.90 | 1.29 | 1.00 | -75.90 % | 1 | 15 |
| 89.00 | 0.61 | 0.75 | 0.58 | -44.76 % | 12 | 48 |
| 90.00 | 0.32 | 0.42 | 0.33 | -51.47 % | 44 | 1,278 |
| 91.00 | 0.17 | 0.26 | 0.56 | 0.00 % | 0 | 280 |
| 92.00 | 0.07 | 0.11 | 0.07 | 600.00 % | 9 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.11 | 0.12 | 0.11 | 0.00 % | 0 | 128 |
| 85.00 | 0.17 | 0.33 | 0.20 | 100.00 % | 26 | 1,600 |
| 86.00 | 0.36 | 0.48 | 0.30 | 500.00 % | 11 | 881 |
| 87.00 | 0.66 | 0.85 | 0.83 | 336.84 % | 13 | 154 |
| 87.50 | 0.87 | 1.06 | 0.99 | 800.00 % | 90 | 1,198 |
| 88.00 | 1.12 | 1.33 | 1.33 | 95.59 % | 8 | 336 |
| 89.00 | 1.70 | 1.90 | 1.87 | 49.60 % | 5 | 696 |
| 90.00 | 2.31 | 2.60 | 2.50 | 21.36 % | 10 | 847 |
| 91.00 | 3.00 | 3.75 | 3.41 | 424.62 % | 3 | 279 |
| 92.00 | 4.00 | 4.35 | 4.37 | 24.86 % | 13 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
