News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.66 | Volume | 90 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 1,198 | Day's Range | 0.59 - 0.99 |
| Open | 0.59 | Prev Close | 0.11 | Last Trade | 12/19/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.85 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.35 | 3.55 | 3.35 | -46.40 % | 25 | 658 |
| 86.00 | 2.36 | 2.93 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.47 | 2.19 | 2.41 | -54.95 % | 11 | 20 |
| 87.50 | 1.25 | 1.79 | 1.60 | -15.79 % | 29 | 430 |
| 88.00 | 1.08 | 1.49 | 1.00 | -75.90 % | 1 | 15 |
| 89.00 | 0.70 | 0.96 | 0.70 | -33.33 % | 17 | 48 |
| 90.00 | 0.42 | 0.62 | 0.42 | -38.24 % | 47 | 1,278 |
| 91.00 | 0.20 | 0.33 | 0.21 | -62.50 % | 10 | 280 |
| 92.00 | 0.11 | 0.17 | 0.11 | 1,000.00 % | 10 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 128 |
| 85.00 | 0.12 | 0.19 | 0.20 | 100.00 % | 26 | 1,600 |
| 86.00 | 0.13 | 0.58 | 0.30 | 500.00 % | 11 | 881 |
| 87.00 | 0.49 | 0.97 | 0.83 | 336.84 % | 13 | 154 |
| 87.50 | 0.65 | 1.00 | 0.99 | 800.00 % | 90 | 1,198 |
| 88.00 | 0.95 | 1.24 | 1.33 | 95.59 % | 8 | 336 |
| 89.00 | 1.31 | 1.81 | 1.87 | 49.60 % | 5 | 696 |
| 90.00 | 2.12 | 2.60 | 2.25 | 9.22 % | 15 | 847 |
| 91.00 | 2.64 | 3.10 | 3.41 | 424.62 % | 3 | 279 |
| 92.00 | 3.75 | 3.95 | 4.37 | 24.86 % | 13 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
