News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.69 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.98 | Open Interest | 696 | Day's Range | 1.33 - 1.40 |
| Open | 1.40 | Prev Close | 1.25 | Last Trade | 12/19/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.30 | 5.15 | 8.90 | 0.00 % | 0 | 6 |
| 84.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.87 | 3.05 | 3.25 | -48.00 % | 20 | 658 |
| 86.00 | 2.09 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.21 | 1.77 | 2.41 | -54.95 % | 11 | 20 |
| 87.50 | 1.16 | 1.47 | 1.60 | -15.79 % | 29 | 430 |
| 88.00 | 0.87 | 1.16 | 1.00 | -75.90 % | 1 | 15 |
| 89.00 | 0.46 | 0.68 | 0.58 | -44.76 % | 12 | 48 |
| 90.00 | 0.27 | 0.38 | 0.33 | -51.47 % | 42 | 1,278 |
| 91.00 | 0.14 | 0.20 | 0.56 | 0.00 % | 0 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 26 |
| 84.00 | 0.11 | 0.13 | 0.11 | 0.00 % | 0 | 128 |
| 85.00 | 0.20 | 0.27 | 0.20 | 100.00 % | 26 | 1,600 |
| 86.00 | 0.43 | 0.59 | 0.30 | 500.00 % | 11 | 881 |
| 87.00 | 0.74 | 0.88 | 0.83 | 336.84 % | 13 | 154 |
| 87.50 | 0.95 | 1.12 | 0.99 | 800.00 % | 90 | 1,198 |
| 88.00 | 1.15 | 1.38 | 1.33 | 95.59 % | 8 | 336 |
| 89.00 | 1.69 | 1.98 | 1.33 | 6.40 % | 4 | 696 |
| 90.00 | 2.47 | 2.73 | 2.05 | -0.49 % | 5 | 847 |
| 91.00 | 3.05 | 3.60 | 3.41 | 424.62 % | 3 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
