ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

86.95
-1.65
( -1.86% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.892.2219609687385.0689.183.45190563286.88835526CS
4-9.39-9.7467303300896.3496.3482.627243066588.23065641CS
120.620.7181744468986.3398.7165.25273088683.0705349CS
26-2.73-3.0441570026889.6898.7165.25258777584.36699624CS
52-1.29-1.4619220308388.24107.8165.25260047286.25654625CS
15631.8457.775358374255.11117.8650.2249714086.91521736CS
260-3.05-3.3888888888990143.8850.2291186589.16960943CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175011330088.64.425.258689.185.942522473
174985410084.18-2.89-3.3285.385.629683.452024580
174976770087.07-0.45-0.5186.1887.385.4451360966
174968130087.520.850.9887.6288.17586.572010552
174959490086.671.972.3385.0687.185.061609591
174950850084.71.41.6884.2585.0884.012134179
174924930083.30.060.0784.6684.6682.643151224
174916290083.24-2.9-3.3786.31586.31582.6273401913
174907650086.14-1.61-1.8387.39587.785.731951497
174899010087.75-0.05-0.0687.5588.2285.492925238
174890370087.8-2.74-3.0391.3391.73587.253284985
174864450090.54-0.19-0.2189.7590.7488.936827910
174855810090.73-0.21-0.2392.3192.5890.372208461
174847170090.94-1.6-1.7392.5692.690.741404877
174838530092.542.072.2991.5393.15591.421813444
174803970090.47-0.44-0.4889.40590.9989.061337080
174795330090.91-0.59-0.6491.1291.5189.511987584
174786690091.5-2.27-2.4292.8993.3791.0852157413
174778050093.77-2.78-2.8896.3496.3493.222068670
174769410096.55-0.21-0.2295.0296.9594.61621699
174743490096.76-0.99-1.0197.4997.8296.432197103
174734850097.750.260.2796.5998.7196.3853132646
174726210097.490.70.7296.7997.5195.943052822
174717570096.791.631.7194.797.1694.2692519929
174708930095.167.238.2292.395.519991.98014636958
174683010087.931.341.5587.3188.2387.053216448
174674370086.592.472.9484.8587.7883.793041456
174665730084.120.60.7286.287.13582.23847749
174657090083.520.540.6582.7984.4182.13000612
174648450082.980.490.5982.1484.8381.66012104267
174622530082.492.453.0680.8683.0880.861597215
174613890080.04-0.27-0.3480.448279.921771806
174605250080.31-1.24-1.5279.580.4678.78031887655
174596610081.55-0.65-0.7981.8882.399180.951463649
174587970082.20.090.1181.82583.3181.63441442995
174562050082.110.530.6581.582.381.11466965
174553410081.582.473.1279.3881.85579.11936971
174544770079.112.142.7879.1581.4878.062788770
174536130076.972.012.6875.58577.4875.252559965
174527490074.960.190.2574.7775.7773.82525894
174492930074.771.041.4174.3175.1973.621559397
174484290073.73-1.17-1.5674.1374.669972.651827070
174475650074.91.361.8573.2875.6732025149
174467010073.540.350.4874.4174.9771.772605925
174441090073.190.891.2372.5674.1170.732710196
174432450072.3-3.53-4.6674.6574.790669.443009019
174423810075.839.7314.7265.9376.739965.727585786
174415170066.099999-1.83-2.6970.2471.1365.254078659
174406530067.93-2.16-3.0867.9872.4966.5999994274089
174380610070.09-2.79-3.8368.6171.2766.28308826
174371970072.88-8.66-10.6278.578.56572.55508192
174363330081.54-1.19-1.4481.583.3281.352534663
174354690082.73-0.77-0.9283.583.9981.551500007
174346050083.51.171.4280.6483.75580.172104305
174320130082.33-3.82-4.4385.52585.981.692484710
174311490086.150.320.3785.5287.6385.41388287
174302850085.83-0.2-0.2386.0586.8185.071423570
174294210086.031.161.3786.3389.31585.414498223
174285570084.872.242.7183.8585.3183.622447525
174259650082.63-0.44-0.5382.3182.880.22934323359
174251010083.07-1.98-2.328484.9982.981803899
174242370085.045-0.39-0.458585.8584.551533739
174233730085.43-0.99-1.1586.4186.884.841186060
174225090086.420.240.2886.2787.585.651606134

Your Recent History

Delayed Upgrade Clock