ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

83.43
-0.05
(-0.06%)
Closed July 20 4:00PM
83.48
0.05
(0.06%)
After Hours: 7:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.05-2.396819829385.5386.9782.19200166384.89452216CS
4-6.52-7.244444444449090.2982.19201552986.61417437CS
12-12.77-13.267532467596.2598.7282.19181399491.40367498CS
26-10.79-11.445847035194.27110.3882.19176885996.53043095CS
52-25.32-23.2720588235108.8111.0981.65193667594.46676146CS
156-17.05-16.9601114095100.53117.8650.2284108986.07734272CS
260-52.41-38.5679593789135.89153.5935.84310782890.72091767CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142850083.43-0.05-0.0683.4883.7582.192149723
172134210083.48-1.44-1.7084.4585.0683.192317680
172125570084.92-1.03-1.2085.4985.8784.242042006
172116930085.951.351.6084.6586.283.23012003907
172108290084.6-1.23-1.4385.8186.9784.291868497
172082370085.831.221.4485.5386.584.861776224
172073730084.610.70.8384.2585.8383.881701722
172065090083.91-0.85-1.008585.0183.681882937
172056450084.76-0.49-0.5785.3186.0284.711830581
172047810085.25-1.58-1.8287.0587.3785.172238317
172021890086.83-0.45-0.5286.8287.89586.221923877
172004064087.280.951.1087.0989.0686.791556916
171995970086.33-1.34-1.5387.5688.114686.092231918
171987330087.67-1.47-1.6589.7689.7687.081895134
171961410089.1400.0089.1489.1489.140
171952770089.141.011.1588.189.2487.721266389
171944130088.13-0.17-0.198888.4687.671089490
171935490088.3-0.8-0.9088.7289.588.181483789
171926850089.1-0.78-0.8789.7790.2988.72011827829
171900930089.880.180.209090.18589.185342314
171892290089.70.50.5689.0890.6789.042039448
171875010089.20.420.4788.4989.3688.291603324
171866370088.78-0.02-0.0288.2488.9187.431832735
171840450088.8-1.69-1.8789.6189.9987.792688120
171831810090.49-0.34-0.3790.3591.1590.151626503
171823170090.83-0.91-0.9992.3392.759990.12046774
171814530091.74-1.13-1.2292.7992.7991.012077348
171805890092.87-0.27-0.2992.3993.02591.61393984
171779970093.140.660.7192.4893.8892.011416117
171771330092.48-0.88-0.9492.9393.3892.381194348
171762690093.360.440.479393.499592.61332907
171754050092.92-1.99-2.1094.0194.5192.641522651
171745410094.910.030.0395.5795.1393.721197308
171719490094.882.342.5393.2594.9592.9852004623
171710850092.540.010.0192.5293.1191.851218190
171702210092.53-0.98-1.0592.3492.6991.612367312
171693570093.51-1.11-1.1794.4895.0493.211733767
171659010094.620.530.569494.89941035374
171650370094.09-1.39-1.4696.7696.7693.691464491
171641730095.48-1.11-1.1596.4396.4594.931318916
171633090096.59-1.07-1.1097.197.9996.451402842
171624450097.660.870.9097.198.13971182161
171598530096.79-0.32-0.3396.8497.4796.51072553
171589890097.11-0.51-0.5297.3598.397.071171230
171581250097.62-0.42-0.4398.6998.7297.261130880
171572610098.040.050.0597.898.4297.27973470
171563970097.991.61.6698.1698.67971749908
171538050096.39-0.8-0.8297.79895.751566447
171529410097.191.441.5096.1697.8495.672039782
171520770095.75-1.48-1.5297.8597.9694.234249194
171512130097.23-0.64-0.6597.8298.31596.32949573
171503490097.871.161.2097.7398.6897.031905867
171477570096.711.441.5196.9297.1195.911321071
171468930095.272.542.7494.7395.7493.1751872293
171460290092.731.081.1891.7594.5491.351844118
171451650091.65-5.33-5.509696.5291.592750499
171443010096.981.11.1597.2198.6596.4451588080
171417090095.88-0.72-0.7596.2596.89595.251419928
171408450096.6-0.46-0.4796.0797.0296948934
171399810097.06-1.76-1.7898.4898.8196.191256554
171391170098.821.341.3797.9299.4897.481231683
171382530097.482.492.6295.8998.0195.7981694632

Your Recent History

Delayed Upgrade Clock