Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wynn Resorts Ltd | WYNN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.70 | -0.84% | 83.13 | 19:57:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.13 | 82.19 | 86.00 | 82.88 | 83.83 |
WYNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.35 | 86.00 | 78.55 | 81.63 | 8,943,087 | -1.22 | -1.45% |
| 1 Month | 99.69 | 107.44 | 78.55 | 89.29 | 7,358,901 | -16.56 | -16.61% |
| 3 Months | 123.18 | 123.18 | 78.55 | 95.05 | 4,716,653 | -40.05 | -32.51% |
| 6 Months | 125.98 | 137.43 | 78.55 | 106.61 | 3,357,395 | -42.85 | -34.01% |
| 1 Year | 70.50 | 143.88 | 67.70 | 104.30 | 3,286,671 | 12.63 | 17.91% |
| 3 Years | 135.04 | 153.59 | 35.84 | 100.14 | 3,303,531 | -51.91 | -38.44% |
| 5 Years | 101.55 | 203.63 | 35.84 | 113.64 | 2,987,115 | -18.42 | -18.14% |
WYNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 82.88 | -0.95 | -1.13% | 83.13 | 86.00 | 82.19 | 8,000,976 |
| Sep 23 2021 | 83.83 | 3.04 | 3.76% | 81.3341 | 84.38 | 80.83 | 6,419,097 |
| Sep 22 2021 | 80.79 | 2.02 | 2.56% | 79.20 | 81.97 | 79.10 | 6,061,184 |
| Sep 21 2021 | 78.77 | -3.34 | -4.07% | 82.51 | 83.47 | 78.55 | 10,348,667 |
| Sep 20 2021 | 82.11 | -1.18 | -1.42% | 80.51 | 84.09 | 79.90 | 13,172,090 |
| Sep 17 2021 | 83.29 | -1.08 | -1.28% | 84.35 | 84.93 | 82.88 | 8,714,395 |
| Sep 16 2021 | 84.37 | -2.07 | -2.39% | 83.905 | 85.42 | 82.81 | 13,199,841 |
| Sep 15 2021 | 86.44 | -5.81 | -6.3% | 85.69 | 86.48 | 82.5501 | 26,035,532 |
| Sep 14 2021 | 92.25 | -11.23 | -10.85% | 95.39 | 95.50 | 89.25 | 25,671,219 |
| Sep 13 2021 | 103.48 | 1.94 | 1.91% | 102.11 | 104.27 | 99.70 | 2,691,345 |
| Sep 10 2021 | 101.54 | -2.39 | -2.3% | 105.09 | 105.45 | 101.11 | 2,167,204 |
| Sep 09 2021 | 103.93 | -0.69 | -0.66% | 104.33 | 105.90 | 103.27 | 2,391,715 |
| Sep 08 2021 | 104.62 | -1.31 | -1.24% | 106.26 | 107.44 | 102.441 | 3,357,065 |
| Sep 07 2021 | 105.93 | 5.63 | 5.61% | 100.60 | 106.56 | 99.90 | 5,059,029 |
| Sep 03 2021 | 100.30 | -1.70 | -1.67% | 101.90 | 102.68 | 99.2914 | 2,377,684 |
| Sep 02 2021 | 102.00 | 1.02 | 1.01% | 101.16 | 102.85 | 100.23 | 2,366,635 |
| Sep 01 2021 | 100.98 | -0.71 | -0.7% | 103.05 | 103.248 | 100.60 | 2,449,138 |
| Aug 31 2021 | 101.69 | 1.80 | 1.8% | 100.00 | 102.63 | 100.00 | 2,619,009 |
| Aug 30 2021 | 99.89 | -1.16 | -1.15% | 101.77 | 101.97 | 99.67 | 2,443,520 |
| Aug 27 2021 | 101.05 | 1.47 | 1.48% | 99.69 | 101.805 | 99.64 | 2,274,756 |
| Aug 26 2021 | 99.58 | -1.26 | -1.25% | 100.06 | 102.97 | 99.012 | 3,077,466 |
| Aug 25 2021 | 100.84 | 1.40 | 1.41% | 99.49 | 101.83 | 98.38 | 3,402,157 |
