News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.84 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 658 | Day's Range | 3.24 - 3.25 |
| Open | 3.25 | Prev Close | 6.25 | Last Trade | 12/19/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.20 | 5.15 | 8.90 | 0.00 % | 0 | 6 |
| 84.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.84 | 3.20 | 3.25 | -48.00 % | 20 | 658 |
| 86.00 | 2.04 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.03 | 1.66 | 2.41 | -54.95 % | 11 | 20 |
| 87.50 | 1.03 | 1.41 | 1.60 | -15.79 % | 29 | 430 |
| 88.00 | 0.75 | 1.30 | 1.00 | -75.90 % | 1 | 15 |
| 89.00 | 0.55 | 0.73 | 0.58 | -44.76 % | 12 | 48 |
| 90.00 | 0.23 | 0.40 | 0.33 | -51.47 % | 42 | 1,278 |
| 91.00 | 0.14 | 0.20 | 0.56 | 0.00 % | 0 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 26 |
| 84.00 | 0.11 | 0.14 | 0.11 | 0.00 % | 0 | 128 |
| 85.00 | 0.19 | 0.28 | 0.20 | 100.00 % | 26 | 1,600 |
| 86.00 | 0.25 | 0.68 | 0.30 | 500.00 % | 11 | 881 |
| 87.00 | 0.60 | 0.94 | 0.83 | 336.84 % | 13 | 154 |
| 87.50 | 0.99 | 1.26 | 0.67 | 509.09 % | 89 | 1,198 |
| 88.00 | 1.09 | 1.41 | 1.33 | 95.59 % | 8 | 336 |
| 89.00 | 1.82 | 2.01 | 1.33 | 6.40 % | 4 | 696 |
| 90.00 | 2.36 | 2.82 | 2.05 | -0.49 % | 5 | 847 |
| 91.00 | 2.84 | 3.70 | 3.41 | 424.62 % | 3 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
