News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 891 | Day's Range | 1.21 - 1.75 |
| Open | 1.75 | Prev Close | 3.30 | Last Trade | 2/06/2025 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.80 | 25.10 | 28.40 | 0.00 % | 0 | 1 |
| 45.00 | 17.20 | 21.60 | 26.40 | 0.00 % | 0 | 1 |
| 50.00 | 13.60 | 17.60 | 29.20 | 0.00 % | 0 | 3 |
| 55.00 | 9.00 | 10.30 | 9.40 | -32.95 % | 5 | 4 |
| 60.00 | 6.20 | 7.10 | 6.80 | -30.61 % | 509 | 67 |
| 62.50 | 5.00 | 6.10 | 5.31 | -30.13 % | 661 | 6 |
| 65.00 | 4.00 | 4.60 | 4.50 | -44.92 % | 26 | 147 |
| 67.50 | 3.30 | 3.70 | 3.70 | -33.93 % | 250 | 463 |
| 70.00 | 2.60 | 2.95 | 3.02 | -33.63 % | 1,821 | 1,247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.20 | 1.55 | 1.45 | 7.41 % | 3 | 113 |
| 45.00 | 1.95 | 2.50 | 2.03 | 18.71 % | 53 | 66 |
| 50.00 | 3.00 | 3.70 | 3.20 | 6.67 % | 2 | 168 |
| 55.00 | 4.50 | 5.40 | 4.50 | 2.27 % | 2 | 105 |
| 60.00 | 6.00 | 6.40 | 6.30 | 36.96 % | 54 | 3,183 |
| 62.50 | 6.90 | 9.60 | 6.20 | 4.03 % | 307 | 307 |
| 65.00 | 8.20 | 9.80 | 8.13 | 18.86 % | 2 | 178 |
| 67.50 | 9.60 | 12.20 | 8.60 | 10.97 % | 27 | 86 |
| 70.00 | 12.80 | 13.80 | 10.60 | 0.00 % | 0 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
