News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.40 | 14.50 | 19.15 | 0.00 % | 0 | 65 |
| 62.50 | 10.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.40 | 11.40 | 16.55 | 0.00 % | 0 | 149 |
| 67.50 | 7.10 | 10.00 | 14.48 | 0.00 % | 0 | 11 |
| 70.00 | 7.10 | 8.50 | 8.80 | 0.00 % | 0 | 182 |
| 72.50 | 6.30 | 7.30 | 6.50 | 0.00 % | 0 | 128 |
| 75.00 | 5.10 | 6.30 | 5.50 | 0.00 % | 0 | 2,064 |
| 77.50 | 4.40 | 5.40 | 4.50 | 4.65 % | 1 | 83 |
| 80.00 | 3.90 | 4.60 | 3.95 | 0.00 % | 0 | 130 |
| 82.50 | 3.20 | 4.00 | 3.35 | 0.00 % | 0 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.25 | 2.85 | 2.25 | 0.00 % | 0 | 142 |
| 62.50 | 3.20 | 3.70 | 2.92 | 0.00 % | 0 | 206 |
| 65.00 | 4.00 | 4.70 | 3.75 | 0.00 % | 0 | 138 |
| 67.50 | 5.00 | 6.20 | 3.14 | 0.00 % | 0 | 63 |
| 70.00 | 6.30 | 7.50 | 6.00 | 0.00 % | 0 | 116 |
| 72.50 | 7.40 | 9.00 | 7.27 | 0.00 % | 0 | 249 |
| 75.00 | 9.00 | 10.70 | 6.30 | 0.00 % | 0 | 88 |
| 77.50 | 10.60 | 12.80 | 7.60 | 0.00 % | 0 | 97 |
| 80.00 | 12.10 | 14.30 | 12.04 | 0.00 % | 0 | 77 |
| 82.50 | 14.00 | 16.50 | 11.70 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
