GeneDx Holdings Corporation (WGS)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.62 | -9.35228382337 | 92.17 | 92.785 | 82.12 | 615776 | 88.90228865 | CS |
| 4 | 11.145 | 15.3925833851 | 72.405 | 96 | 61.55 | 985670 | 81.14342801 | CS |
| 12 | -16.68 | -16.6417240347 | 100.23 | 117.75 | 55.17 | 1195472 | 74.86007575 | CS |
| 26 | -7.74 | -8.47847518896 | 91.29 | 117.75 | 55.17 | 1101030 | 80.7853995 | CS |
| 52 | 54.21 | 184.764826176 | 29.34 | 117.75 | 25.84 | 810172 | 73.12254207 | CS |
| 156 | 72.627 | 664.899752815 | 10.923 | 117.75 | 1.16 | 971634 | 32.78547098 | CS |
| 260 | 72.627 | 664.899752815 | 10.923 | 117.75 | 1.16 | 971634 | 32.78547098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 85.74 | -5.87 | -6.41 | 90.6 | 91.115 | 84.0421 | 790050 |
| 1751576640 | 91.61 | 1.82 | 2.03 | 89.75 | 92.785 | 88.785 | 328245 |
| 1751495700 | 89.79 | -0.5 | -0.55 | 90.05 | 91.26 | 88.6216 | 513261 |
| 1751409300 | 90.29 | -2.02 | -2.19 | 92.17 | 92.65 | 90.0301 | 831546 |
| 1751322900 | 92.31 | 1.21 | 1.33 | 93.165 | 94.58 | 90.665 | 607087 |
| 1751063700 | 91.1 | 1.51 | 1.69 | 89.96 | 93.15 | 88.2329 | 1884075 |
| 1750977300 | 89.59 | 0.66 | 0.74 | 89.84 | 91.74 | 86.65 | 771919 |
| 1750890900 | 88.93 | -1.97 | -2.17 | 91.98 | 96 | 88.36 | 1545449 |
| 1750804500 | 90.9 | 11.19 | 14.04 | 83.13 | 91.67 | 82.01 | 2375818 |
| 1750718100 | 79.71 | 12.71 | 18.97 | 65.66 | 80.5 | 63.63 | 2383823 |
| 1750458900 | 67 | 2.57 | 3.99 | 65.16 | 67 | 63.58 | 607991 |
| 1750286100 | 64.43 | 0.39 | 0.61 | 63.98 | 66.26 | 61.55 | 685426 |
| 1750199700 | 64.04 | -2.85 | -4.25 | 66.08 | 67 | 64 | 610629 |
| 1750113300 | 66.885 | 2.32 | 3.59 | 65.51 | 66.95 | 63.6 | 744752 |
| 1749854100 | 64.569999 | -1.8 | -2.71 | 64.68 | 65.91 | 63.475 | 491439 |
| 1749767700 | 66.37 | -3.95 | -5.62 | 69.75 | 70.125 | 63.3 | 1353476 |
| 1749681300 | 70.32 | 0.81 | 1.17 | 70.01 | 71.23 | 69.14 | 557240 |
| 1749594900 | 69.51 | -2.91 | -4.02 | 72.405 | 74.445 | 68.8 | 659840 |
| 1749508500 | 72.42 | 0.35 | 0.49 | 72.55 | 72.96 | 70.25 | 617690 |
| 1749249300 | 72.07 | 2.9 | 4.19 | 70.58 | 72.21 | 69.86 | 567660 |
| 1749162900 | 69.17 | -3.22 | -4.45 | 72.39 | 72.49 | 68.11 | 817887 |
| 1749076500 | 72.39 | -0.42 | -0.58 | 73.39 | 75.32 | 71.74 | 616407 |
| 1748990100 | 72.81 | -1.32 | -1.78 | 75 | 76.205 | 72.59 | 522997 |
| 1748903700 | 74.13 | 2.91 | 4.09 | 71.26 | 75.2534 | 70.18 | 656703 |
| 1748644500 | 71.22 | 1.24 | 1.77 | 70.08 | 71.48 | 68.555 | 626584 |
| 1748558100 | 69.98 | -0.04 | -0.06 | 71.12 | 71.51 | 68.82 | 381141 |
| 1748471700 | 70.02 | 0.03 | 0.04 | 70 | 71.005 | 68.35 | 560448 |
| 1748385300 | 69.99 | -1.61 | -2.25 | 73.63 | 73.75 | 69.99 | 690580 |
| 1748039700 | 71.6 | 4.27 | 6.34 | 66.26 | 71.63 | 65 | 660660 |
| 1747953300 | 67.33 | -0.45 | -0.66 | 67.95 | 69.41 | 67 | 827608 |
| 1747866900 | 67.78 | -4.33 | -6.00 | 72.11 | 73.57 | 67.2604 | 960944 |
| 1747780500 | 72.11 | 1.09 | 1.53 | 70.87 | 72.38 | 67.91 | 833653 |
| 1747694100 | 71.02 | 2.71 | 3.97 | 67.83 | 71.86 | 66.51 | 1640963 |
| 1747434900 | 68.31 | 4.7 | 7.39 | 64.9 | 69.44 | 63.15 | 1413570 |
| 1747348500 | 63.61 | 4.16 | 7.00 | 60.73 | 64.55 | 58.2801 | 1353254 |
| 1747262100 | 59.45 | -1.48 | -2.43 | 60.93 | 62 | 59.11 | 1342379 |
| 1747175700 | 60.93 | 1.93 | 3.27 | 60.56 | 62.77 | 58.64 | 1665030 |
| 1747089300 | 59 | -0.14 | -0.24 | 62.025 | 63 | 58.1411 | 1256685 |
| 1746830100 | 59.14 | 2.78 | 4.93 | 59 | 62.48 | 58.03 | 1575511 |
| 1746743700 | 56.36 | -0.98 | -1.71 | 58 | 58 | 55.17 | 1789770 |
| 1746657300 | 57.34 | -5.93 | -9.37 | 63.6 | 64.16 | 56.18 | 2256800 |
| 1746570900 | 63.27 | -2.89 | -4.37 | 64.455 | 65.5999 | 60.47 | 1694308 |
| 1746484500 | 66.16 | -1.07 | -1.59 | 66.3 | 67.37 | 63.7 | 1476357 |
| 1746225300 | 67.23 | 4.91 | 7.88 | 63.5 | 67.97 | 61.555 | 2457776 |
| 1746138900 | 62.32 | -4.53 | -6.78 | 71.36 | 71.4399 | 61.6401 | 3335275 |
| 1746052500 | 66.849999 | -50.12 | -42.85 | 81.97 | 83.41 | 63.71 | 7621356 |
| 1745966100 | 116.97 | 4.48 | 3.98 | 113.09 | 117.75 | 111.197 | 1264077 |
| 1745879700 | 112.49 | 1.48 | 1.33 | 111.39 | 116.24 | 109.37 | 1376865 |
| 1745620500 | 111.01 | 1.62 | 1.48 | 109.19 | 112 | 107.96 | 619149 |
| 1745534100 | 109.39 | 3.7 | 3.50 | 105.49 | 109.87 | 105.15 | 813650 |
| 1745447700 | 105.69 | 8.8 | 9.08 | 102.25 | 107.385 | 101.06 | 1222942 |
| 1745361300 | 96.89 | 5.85 | 6.43 | 92.69 | 99.6124 | 92.56 | 921527 |
| 1745274900 | 91.04 | -4.43 | -4.64 | 93.7 | 94.05 | 87.88 | 791925 |
| 1744929300 | 95.47 | -2.81 | -2.86 | 97.32 | 97.782 | 92.923 | 621866 |
| 1744842900 | 98.28 | -3.94 | -3.85 | 98.48 | 101.365 | 96.88 | 760363 |
| 1744756500 | 102.22 | 1.18 | 1.17 | 100.23 | 102.41 | 97.19 | 592001 |
| 1744670100 | 101.04 | 4.41 | 4.56 | 99.94 | 102.77 | 97.75 | 807879 |
| 1744410900 | 96.63 | 4.01 | 4.33 | 91.32 | 98.7159 | 89.16 | 847510 |
| 1744324500 | 92.62 | -4.67 | -4.80 | 94.15 | 96.38 | 88.5697 | 794884 |
| 1744238100 | 97.29 | 11.33 | 13.18 | 84.98 | 97.635 | 80.58 | 1240901 |
| 1744151700 | 85.96 | 1.19 | 1.40 | 89.32 | 94 | 81.88 | 1207354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
