GeneDx Holdings Corporation (WGS)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 2.8527607362 | 32.6 | 35.15 | 31.36 | 357272 | 32.84687935 | CS |
| 4 | 6.71 | 25.0186428039 | 26.82 | 35.65 | 25.21 | 495943 | 30.29931398 | CS |
| 12 | 14.06 | 72.2136620442 | 19.47 | 35.65 | 18.8 | 436444 | 25.6642652 | CS |
| 26 | 30.53 | 1017.66666667 | 3 | 35.65 | 2.9801 | 388575 | 19.25261812 | CS |
| 52 | 26.12 | 352.496626181 | 7.41 | 35.65 | 1.16 | 312558 | 12.87161076 | CS |
| 156 | 22.607 | 206.966950471 | 10.923 | 35.65 | 1.16 | 1055508 | 12.75612633 | CS |
| 260 | 22.607 | 206.966950471 | 10.923 | 35.65 | 1.16 | 1055508 | 12.75612633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 33.53 | 0.81 | 2.48 | 33.409999 | 35.15 | 32.72 | 499397 |
| 1721946900 | 32.72 | -1.12 | -3.31 | 33.63 | 34.1 | 31.62 | 500627 |
| 1721860500 | 33.84 | 0.56 | 1.68 | 33 | 34.4308 | 32.8001 | 318685 |
| 1721774100 | 33.28 | 0.76 | 2.34 | 32.58 | 34.5392 | 32.38 | 386723 |
| 1721687700 | 32.52 | 0.69 | 2.17 | 32.24 | 33.8 | 31.39 | 321570 |
| 1721428500 | 31.83 | -0.79 | -2.42 | 32.6 | 34.01 | 31.36 | 340430 |
| 1721342100 | 32.619999 | -0.68 | -2.04 | 33.27 | 34.77 | 31.94 | 434962 |
| 1721255700 | 33.299999 | 1.24 | 3.87 | 31.31 | 33.6 | 31.01 | 442246 |
| 1721169300 | 32.06 | -2.44 | -7.07 | 35.16 | 35.65 | 31.725 | 608092 |
| 1721082900 | 34.5 | 1.7 | 5.18 | 33.189999 | 34.555 | 31.92 | 483749 |
| 1720823700 | 32.799999 | -1.42 | -4.15 | 34.17 | 34.41 | 31.23 | 496776 |
| 1720737300 | 34.22 | 2.93 | 9.36 | 32 | 34.54 | 31.73 | 315706 |
| 1720650900 | 31.29 | 1.48 | 4.96 | 30.78 | 32.9 | 30.435 | 580225 |
| 1720564500 | 29.81 | 1.71 | 6.09 | 28.25 | 30.1 | 27.7855 | 205572 |
| 1720478100 | 28.1 | -0.81 | -2.80 | 29.34 | 29.78 | 27.96 | 352320 |
| 1720218900 | 28.91 | 0.91 | 3.25 | 28 | 28.93 | 27.22 | 267071 |
| 1720040640 | 28 | 0.24 | 0.86 | 27.83 | 29.15 | 27.396 | 231735 |
| 1719959700 | 27.76 | -0.93 | -3.24 | 28.91 | 31.35 | 27.15 | 587892 |
| 1719873300 | 28.69 | 2.05 | 7.70 | 26.14 | 28.9699 | 25.74 | 504490 |
| 1719614100 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1719527700 | 26.64 | 0.45 | 1.72 | 25.96 | 26.9772 | 24.91 | 400394 |
| 1719441300 | 26.19 | -1.06 | -3.89 | 28.25 | 28.25 | 25.76 | 288656 |
| 1719354900 | 27.25 | -0.19 | -0.69 | 27.22 | 28.2 | 26.68 | 175287 |
| 1719268500 | 27.44 | -0.02 | -0.07 | 27.95 | 28.5487 | 27.0579 | 194597 |
| 1719009300 | 27.46 | 0.56 | 2.08 | 27.15 | 27.83 | 25.87 | 211445 |
| 1718922900 | 26.9 | -0.7 | -2.54 | 27.97 | 27.97 | 26.51 | 290160 |
| 1718750100 | 27.6 | -0.14 | -0.50 | 27.91 | 28.39 | 27.15 | 147491 |
| 1718663700 | 27.74 | -1.04 | -3.61 | 28.5 | 28.98 | 27.13 | 283679 |
| 1718404500 | 28.78 | 0.01 | 0.03 | 28.61 | 29.11 | 28.32 | 215923 |
| 1718318100 | 28.77 | 1.49 | 5.46 | 27.28 | 28.77 | 26.46 | 254017 |
| 1718231700 | 27.28 | 0.24 | 0.89 | 27.68 | 28.33 | 26.84 | 237312 |
| 1718145300 | 27.04 | 1.36 | 5.30 | 25.6 | 27.37 | 24.82 | 297042 |
| 1718058900 | 25.68 | 0.67 | 2.68 | 24.92 | 26.11 | 24.5 | 241464 |
| 1717799700 | 25.01 | -1.22 | -4.65 | 26.23 | 26.36 | 24.29 | 277662 |
| 1717713300 | 26.23 | -1.05 | -3.85 | 27.43 | 28.5432 | 25.42 | 466716 |
| 1717626900 | 27.28 | 3.18 | 13.20 | 24.35 | 27.28 | 23.88 | 549433 |
| 1717540500 | 24.1 | 2.65 | 12.35 | 21.22 | 24.2 | 21.13 | 568861 |
| 1717454100 | 21.45 | 1.84 | 9.38 | 20.55 | 21.54 | 20.01 | 391385 |
| 1717194900 | 19.61 | -0.78 | -3.83 | 20.52 | 21.32 | 19.54 | 323885 |
| 1717108500 | 20.39 | -0.76 | -3.59 | 21.4 | 21.4 | 20.2 | 256801 |
| 1717022100 | 21.15 | 0.62 | 3.02 | 21.92 | 21.92 | 19.7572 | 426457 |
| 1716935700 | 20.53 | -0.07 | -0.34 | 21.19 | 21.29 | 19.92 | 155943 |
| 1716590100 | 20.6 | 0.88 | 4.46 | 19.87 | 20.83 | 19.49 | 384186 |
| 1716503700 | 19.72 | -0.27 | -1.35 | 20.29 | 20.705 | 19.16 | 238124 |
| 1716417300 | 19.99 | -0.76 | -3.66 | 20.51 | 21.44 | 19.8773 | 208616 |
| 1716330900 | 20.75 | -1.01 | -4.64 | 21.7 | 21.92 | 20.59 | 236690 |
| 1716244500 | 21.76 | -0.63 | -2.81 | 21.6 | 22.96 | 21.26 | 241052 |
| 1715985300 | 22.39 | -1.63 | -6.79 | 23.85 | 24.4 | 22.27 | 345670 |
| 1715898900 | 24.02 | 2.86 | 13.52 | 22.32 | 24.32 | 21.5 | 629761 |
| 1715812500 | 21.16 | -0.19 | -0.89 | 21.3 | 22.2 | 21 | 573941 |
| 1715726100 | 21.35 | -2.03 | -8.68 | 23.55 | 23.79 | 21.29 | 655943 |
| 1715639700 | 23.38 | 2.63 | 12.67 | 20.82 | 23.73 | 20.55 | 1051312 |
| 1715380500 | 20.75 | 0.43 | 2.12 | 20.91 | 21.33 | 19.56 | 967447 |
| 1715294100 | 20.32 | 1.05 | 5.45 | 19.19 | 20.71 | 19.04 | 927731 |
| 1715207700 | 19.27 | -0.02 | -0.10 | 18.8 | 20.7679 | 18.8 | 577561 |
| 1715121300 | 19.29 | -0.23 | -1.18 | 20.07 | 20.65 | 18.8 | 485989 |
| 1715034900 | 19.52 | -0.14 | -0.71 | 19.71 | 20.64 | 19.29 | 615775 |
| 1714775700 | 19.66 | 0.16 | 0.82 | 19.47 | 21.71 | 19.09 | 716791 |
| 1714689300 | 19.5 | -1.42 | -6.79 | 20.71 | 20.89 | 18.56 | 740567 |
| 1714602900 | 20.92 | 3.85 | 22.55 | 17.04 | 21.49 | 16.649999 | 2511728 |
| 1714516500 | 17.07 | 6.07 | 55.18 | 14.28 | 18.24 | 13.9 | 7283149 |
| 1714430100 | 11 | -0.08 | -0.72 | 10.98 | 11.57 | 10.7 | 230881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
