ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WGS GeneDx Holdings Corporation

19.72
-0.27 (-1.35%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GeneDx Holdings Corporation WGS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -1.35% 19.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.29 19.25 20.705 19.72 19.99
more quote information »

WGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3224.4019.2522.38332,358-2.60-11.65%
1 Month11.390524.4010.7019.23962,4648.3373.13%
3 Months7.7924.407.5916.67445,89011.93153.15%
6 Months1.4224.401.4110.13411,95818.301,288.73%
1 Year7.3424.401.168.56281,82812.38168.66%
3 Years10.92324.401.1612.111,139,5558.8080.54%
5 Years10.92324.401.1612.111,139,5558.8080.54%

WGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 19.72 -0.27 -1.35% 20.29 20.705 19.16 238,124
May 22 2024 19.99 -0.76 -3.66% 20.51 21.44 19.8773 208,616
May 21 2024 20.75 -1.01 -4.64% 21.70 21.92 20.59 236,690
May 20 2024 21.76 -0.63 -2.81% 21.60 22.96 21.26 241,052
May 17 2024 22.39 -1.63 -6.79% 23.85 24.40 22.27 345,670
May 16 2024 24.02 2.86 13.52% 22.32 24.32 21.50 629,761
May 15 2024 21.16 -0.19 -0.89% 21.30 22.20 21.00 573,941
May 14 2024 21.35 -2.03 -8.68% 23.55 23.79 21.29 655,943
May 13 2024 23.38 2.63 12.67% 20.82 23.73 20.55 1,051,312
May 10 2024 20.75 0.43 2.12% 20.91 21.33 19.56 967,447
May 09 2024 20.32 1.05 5.45% 19.19 20.71 19.04 927,731
May 08 2024 19.27 -0.02 -0.10% 18.80 20.7679 18.80 577,561
May 07 2024 19.29 -0.23 -1.18% 20.07 20.65 18.80 485,989
May 06 2024 19.52 -0.14 -0.71% 19.71 20.64 19.29 615,775
May 03 2024 19.66 0.16 0.82% 19.47 21.71 19.09 716,791
May 02 2024 19.50 -1.42 -6.79% 20.71 20.89 18.56 740,567
May 01 2024 20.92 3.85 22.55% 17.04 21.49 16.65 2,511,728
Apr 30 2024 17.07 6.07 55.18% 14.28 18.24 13.90 7,283,149
Apr 29 2024 11.00 -0.08 -0.72% 10.98 11.57 10.70 230,881
Apr 26 2024 11.08 -0.09 -0.81% 11.21 11.56 10.80 148,888
Apr 25 2024 11.17 -0.65 -5.50% 11.57 11.61 10.97 104,349
Apr 24 2024 11.82 -0.18 -1.50% 12.01 12.57 11.5742 182,402
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock