GeneDx WGS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
USA
NASDAQ
GeneDx Holdings Corporation (WGS)
GeneDx Holdings Corporation (WGS) Options

GeneDx Holdings Corporation (WGS)

85.22

-0.52

(-0.61%)

At close: July 08 4:00PM

15 min delayed - Upgrade to Realtime

85.22

0.00

( 0.00% )

After Hours: 5:02PM

15 min delayed - Upgrade to Realtime

WGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	8.50	12.40	16.05	10.45	0.00	0.00 %	0	11	-
76.00	7.30	11.40	3.70	9.35	0.00	0.00 %	0	1	-
77.00	6.50	10.50	13.40	8.50	0.00	0.00 %	0	3	-
78.00	5.50	9.50	6.30	7.50	-6.30	-50.00 %	2	3	11:43:00
79.00	4.90	8.60	11.70	6.75	0.00	0.00 %	0	2	-
80.00	5.40	6.00	10.30	5.70	0.00	0.00 %	0	16	-
81.00	4.60	5.10	3.60	4.85	0.00	0.00 %	0	27	-
82.00	2.80	4.30	8.40	3.55	0.00	0.00 %	0	3	-
83.00	3.10	3.60	2.60	3.35	-5.20	-66.67 %	1	5	11:43:00
84.00	2.60	2.90	2.35	2.75	-0.85	-26.56 %	1	7	11:43:15
85.00	2.10	2.35	2.16	2.225	-0.16	-6.90 %	6	9	15:02:53
86.00	1.65	1.90	0.00	1.775	0.00	0.00 %	0	0	-
87.00	1.25	1.50	3.30	1.375	0.00	0.00 %	0	0	-
88.00	0.95	1.20	3.10	1.075	0.00	0.00 %	0	0	-
89.00	0.70	0.95	0.80	0.825	0.00	0.00 %	0	21	-
90.00	0.50	0.70	0.56	0.60	-0.59	-51.30 %	2	33	14:58:17
91.00	0.40	0.60	0.44	0.50	-1.16	-72.50 %	1	20	13:11:09
92.00	0.25	0.45	0.22	0.35	-0.38	-63.33 %	3	7	11:26:27
93.00	0.20	0.40	0.26	0.30	-0.14	-35.00 %	36	16	15:02:53
94.00	0.10	0.30	0.35	0.20	0.00	0.00 %	0	3	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.05	0.25	1.21	0.15	0.00	0.00 %	0	7	-
76.00	0.05	0.25	1.44	0.15	0.00	0.00 %	0	9	-
77.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
78.00	0.15	0.30	0.00	0.225	0.00	0.00 %	0	0	-
79.00	0.15	0.80	0.30	0.475	0.00	0.00 %	1	2	14:52:23
80.00	0.30	0.45	0.40	0.375	-0.15	-27.27 %	2	28	15:02:31
81.00	0.50	0.65	0.93	0.575	0.13	16.25 %	3	11	10:55:14
82.00	0.70	0.85	1.10	0.775	0.70	175.00 %	2	103	11:57:08
83.00	1.05	1.15	1.50	1.10	-0.30	-16.67 %	3	12	13:18:03
84.00	1.40	1.55	1.45	1.475	-0.37	-20.33 %	7	5	15:50:00
85.00	1.85	2.00	2.05	1.925	-0.30	-12.77 %	8	11	15:02:31
86.00	2.35	2.60	2.90	2.475	1.35	87.10 %	6	27	13:32:48
87.00	2.95	3.30	2.40	3.125	0.00	0.00 %	0	14	-
88.00	3.50	3.90	3.00	3.70	0.00	0.00 %	0	16	-
89.00	4.20	4.70	2.98	4.45	0.00	0.00 %	0	10	-
90.00	5.00	5.60	5.40	5.30	0.40	8.00 %	11	3	13:42:28
91.00	5.90	6.40	4.10	6.15	0.00	0.00 %	0	4	-
92.00	6.80	7.30	5.40	7.05	0.00	0.00 %	0	5	-
93.00	5.90	9.70	4.50	7.80	0.00	0.00 %	0	3	-
94.00	6.90	10.90	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SOBRSOBR Safe Inc	$ 4.84 (43.62%)	7.28M
ICONIcon Energy Corporation	$ 2.95 (26.07%)	1.5M
BBGIBeasley Broadcast Group Inc	$ 5.1004 (22.02%)	532.86k
CPOPPop Culture Group Company Ltd	$ 0.6699 (9.82%)	36.22k
EEIQEpicQuest Education Group International Ltd	$ 0.46 (9.45%)	1.94k
RXSTRxSight Inc	$ 8.21 (-35.81%)	417.53k
AEHRAehr Test Systems	$ 12.36 (-18.52%)	1.32M
BTCSBTCS Inc	$ 4.85 (-17.94%)	9.18M
INTJIntelligent Group Ltd	$ 1.0501 (-11.01%)	4k
WAITop KingWin Ltd	$ 0.5428 (-10.72%)	248.32k
GIBOGIBO Holdings Ltd	$ 0.0414 (0.24%)	17.97M
PROKProKidney Corporation	$ 3.77 (1.07%)	15.52M
BTCSBTCS Inc	$ 4.85 (-17.94%)	9.18M
SOBRSOBR Safe Inc	$ 4.84 (43.62%)	7.28M
PETWag Group Company	$ 0.2686 (5.54%)	6.15M

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 7 months ago

WGS, just under a 52 week high

glenn1919

glenn1919 1 year ago

WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 year ago

WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT

TrendTrade2016

TrendTrade2016 1 year ago

WGS...FIRST TARGET IN

TrendTrade2016

TrendTrade2016 1 year ago

WGS...HERE COMES 4.40

TrendTrade2016

TrendTrade2016 1 year ago

WGS...LOW FLOAT MONSTER

TrendTrade2016

TrendTrade2016 2 years ago

WGS on the move once again

tw0122

tw0122 2 years ago

TimeFades

TimeFades 2 years ago

TimeFades

TimeFades 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

Target accomplished

TimeFades

TimeFades 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!

TrendTrade2016

TrendTrade2016 2 years ago

HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE

TrendTrade2016

TrendTrade2016 2 years ago

FOLLOW THE TARGET

TrendTrade2016

TrendTrade2016 2 years ago

ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!

TimeFades

TimeFades 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!

TrendTrade2016

TrendTrade2016 2 years ago

10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT

TrendTrade2016

TrendTrade2016 2 years ago

WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!

TrendTrade2016

TrendTrade2016 2 years ago

WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO

Invest-in-America

Invest-in-America 2 years ago

WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html

TrendTrade2016

TrendTrade2016 2 years ago

WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!

glenn1919

glenn1919 2 years ago

WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134

TrendTrade2016

TrendTrade2016 2 years ago

Nice close we go higher

TrendTrade2016

TrendTrade2016 2 years ago

WGS....GOING TO BREAK HERE

TrendTrade2016

TrendTrade2016 2 years ago

WGS..READY TO TURN TO 59C

TrendTrade2016

TrendTrade2016 2 years ago

WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER

TrendTrade2016

TrendTrade2016 2 years ago

WGS...52C BREAK WE ARE OFF TO MONSTERVILLE

TrendTrade2016

TrendTrade2016 2 years ago

WGS...BREAK OUT

TrendTrade2016

TrendTrade2016 2 years ago

WGS READY TO MOVE TO THE UPSIDE NOW

TrendTrade2016

TrendTrade2016 2 years ago

WGS...READY TO FLY

glenn1919

glenn1919 2 years ago

WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 years ago

WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!

TrendTrade2016

TrendTrade2016 2 years ago

WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out

TrendTrade2016

TrendTrade2016 2 years ago

WGS...VOLUME IS BACK...BOOOM

TrendTrade2016

TrendTrade2016 2 years ago

going to need a reverse split here soon...instituitions are dumping hard

ANTADOG

ANTADOG 2 years ago

Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT

ANTADOG

ANTADOG 2 years ago

and now 64k shares traded in the first minute, difference for sure, ANT

ANTADOG

ANTADOG 2 years ago

almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT

ANTADOG

ANTADOG 2 years ago

0,4119 lod so far, ANT

ANTADOG

ANTADOG 2 years ago

hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT

ANTADOG

ANTADOG 2 years ago

82k shares traded after 30 minutes, alot less than previous days, ANT

ANTADOG

ANTADOG 2 years ago

0,51 hit pm, fyi ANT

ANTADOG

ANTADOG 2 years ago

closin' in on 1 million shares traded and i do believe that needed bid will come, ANT

TrendTrade2016

TrendTrade2016 2 years ago

WGS NEEDS THAT 51C BID

ANTADOG

ANTADOG 2 years ago

Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT

ANTADOG

ANTADOG 2 years ago

that 50ma wants to go north, imosho ANT

Delayed Upgrade Clock