ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

80.47
-1.22
(-1.49%)
80.47
0.00
( 0.00% )

GeneDx Holdings Corporation (WGS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.007.3010.000.008.650.000.00 %00-
72.507.608.609.808.100.000.00 %0179-
73.006.408.900.007.650.000.00 %00-
74.005.508.100.006.800.000.00 %00-
75.005.106.3012.475.700.000.00 %0139-
76.004.206.300.005.250.000.00 %00-
77.003.704.205.153.950.000.00 %018-
77.502.205.008.603.600.000.00 %055-
78.002.953.400.003.1750.000.00 %00-
79.002.352.652.002.500.000.00 %107/16/2025
80.001.802.051.761.925-1.34-43.23 %21,3647/16/2025
81.001.351.601.531.4750.000.00 %107/16/2025
82.001.001.202.901.100.000.00 %02-
83.000.650.900.860.775-1.34-60.91 %113097/16/2025
84.000.500.650.600.575-1.17-66.10 %25337/16/2025
85.000.300.500.400.40-0.78-66.10 %6897/16/2025
86.000.200.400.290.30-0.81-73.64 %187/16/2025
87.000.150.250.250.20-0.85-77.27 %1237/16/2025
88.000.100.250.120.175-0.25-67.57 %40637/16/2025
89.000.050.200.150.125-0.32-68.09 %6147/16/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.000.000.250.000.000.000.00 %00-
72.500.050.250.100.150.000.00 %0412-
73.000.050.250.000.150.000.00 %00-
74.000.051.250.420.650.000.00 %02-
75.000.100.250.220.1750.0210.00 %1437/16/2025
76.000.200.350.350.2750.000.00 %02-
77.000.350.550.300.45-0.20-40.00 %777/16/2025
77.500.450.650.580.550.000.00 %04-
78.000.550.750.500.650.000.00 %207/16/2025
79.000.851.101.090.975-0.01-0.91 %9657/16/2025
80.001.301.501.721.400.6256.36 %27507/16/2025
81.001.802.101.801.950.000.00 %027-
82.002.452.702.052.5750.000.00 %038-
83.002.003.503.752.750.000.00 %039-
84.003.804.303.454.050.000.00 %010-
85.004.605.204.044.900.000.00 %0211-
86.005.506.004.705.750.000.00 %0118-
87.005.807.704.206.750.000.00 %08-
88.006.408.906.157.650.000.00 %013-
89.007.209.907.958.550.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 8.00
(236.13%)
28.39k
XXII22nd Century Group Inc
$ 10.77
(135.15%)
4.61M
VLCNVolcon Inc
$ 18.95
(105.44%)
2.05M
WINTWindtree Therapeutics Inc
$ 1.23
(36.67%)
12.21M
SRPTSarepta Therapeutics Inc New
$ 24.71
(34.44%)
190.94k
AIREreAlpha Tech Corporation
$ 0.151
(-25.14%)
944.84k
YHCLQR House Inc
$ 8.78
(-18.17%)
162k
WNWMeiwu Technology Company Ltd
$ 1.50
(-17.13%)
760
APLMApollomics Inc
$ 5.07
(-15.64%)
1
NUWENewellis Inc
$ 13.86
(-13.10%)
23.37k
ABPAbpro Holdings Inc
$ 0.2468
(13.11%)
31.88M
WINTWindtree Therapeutics Inc
$ 1.23
(36.67%)
12.21M
OPENOpendoor Technologies Inc
$ 1.81
(21.48%)
4.79M
XXII22nd Century Group Inc
$ 10.77
(135.15%)
4.61M
NCNANuCana PLC
$ 0.0485
(-4.53%)
3.78M

WGS Discussion

View Posts
Monksdream Monksdream 5 months ago
WGS
👍️0
Monksdream Monksdream 6 months ago
WGS
👍️0
Monksdream Monksdream 7 months ago
WGS, just under a 52 week high
👍️0
glenn1919 glenn1919 1 year ago
WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...FIRST TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...HERE COMES 4.40
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...LOW FLOAT MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS on the move once again
👍️0
tw0122 tw0122 2 years ago
Getting a lift
👍️0
TimeFades TimeFades 2 years ago
Bottom watch
👍️0
TimeFades TimeFades 2 years ago
Whata flush
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Target accomplished
👍️0
TimeFades TimeFades 2 years ago
Boom town
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
FOLLOW THE TARGET
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!
👍️0
TimeFades TimeFades 2 years ago
Lookin good
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO
👍️0
Invest-in-America Invest-in-America 2 years ago
WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!
👍️0
glenn1919 glenn1919 2 years ago
WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Nice close we go higher
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS....GOING TO BREAK HERE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS..READY TO TURN TO 59C
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...52C BREAK WE ARE OFF TO MONSTERVILLE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS READY TO MOVE TO THE UPSIDE NOW
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY TO FLY
👍️0
glenn1919 glenn1919 2 years ago
WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...VOLUME IS BACK...BOOOM
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
going to need a reverse split here soon...instituitions are dumping hard
👍️0
ANTADOG ANTADOG 2 years ago
Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
and now 64k shares traded in the first minute, difference for sure, ANT
👍️0
ANTADOG ANTADOG 2 years ago
almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,4119 lod so far, ANT
👍️0
ANTADOG ANTADOG 2 years ago
hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT
👍️0
ANTADOG ANTADOG 2 years ago
82k shares traded after 30 minutes, alot less than previous days, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,51 hit pm, fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
closin' in on 1 million shares traded and i do believe that needed bid will come, ANT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS NEEDS THAT 51C BID
👍️0
ANTADOG ANTADOG 2 years ago
Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT
👍️0
ANTADOG ANTADOG 2 years ago
that 50ma wants to go north, imosho ANT
👍️0

Your Recent History

Delayed Upgrade Clock