
GeneDx Holdings Corporation (WGS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 6.80 | 10.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.90 | 7.50 | 5.60 | 6.70 | -0.45 | -7.44 % | 7 | 194 | 6/16/2025 |
61.00 | 3.90 | 7.80 | 10.90 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 5.00 | 5.40 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 6 | - |
62.50 | 4.50 | 5.00 | 3.40 | 4.75 | 0.00 | 0.00 % | 0 | 320 | - |
63.00 | 4.00 | 4.60 | 3.20 | 4.30 | -0.88 | -21.57 % | 1 | 3 | 6/16/2025 |
64.00 | 3.30 | 3.90 | 2.85 | 3.60 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 2.65 | 3.00 | 2.50 | 2.825 | 0.61 | 32.28 % | 2 | 690 | 6/16/2025 |
66.00 | 2.00 | 2.45 | 1.79 | 2.225 | 0.31 | 20.95 % | 6 | 64 | 6/16/2025 |
67.00 | 1.50 | 1.85 | 1.50 | 1.675 | 0.14 | 10.29 % | 115 | 9 | 6/16/2025 |
67.50 | 1.25 | 1.60 | 0.70 | 1.425 | -0.58 | -45.31 % | 1 | 378 | 6/16/2025 |
68.00 | 1.05 | 1.40 | 1.05 | 1.225 | 0.10 | 10.53 % | 1 | 28 | 6/16/2025 |
69.00 | 0.75 | 1.00 | 0.70 | 0.875 | 0.00 | 0.00 % | 23 | 5 | 6/16/2025 |
70.00 | 0.50 | 0.60 | 0.65 | 0.55 | 0.10 | 18.18 % | 20 | 1,019 | 6/16/2025 |
71.00 | 0.30 | 0.85 | 0.38 | 0.575 | -0.12 | -24.00 % | 11 | 35 | 6/16/2025 |
72.00 | 0.20 | 0.75 | 0.23 | 0.475 | -0.34 | -59.65 % | 9 | 27 | 6/16/2025 |
72.50 | 0.05 | 0.65 | 0.14 | 0.35 | -0.21 | -60.00 % | 15 | 98 | 6/16/2025 |
73.00 | 0.10 | 0.40 | 3.95 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
74.00 | 0.05 | 0.95 | 1.65 | 0.50 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.10 | 1.30 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 0.10 | 1.70 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 517 | - |
60.00 | 0.05 | 0.35 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 1,262 | - |
61.00 | 0.05 | 1.05 | 0.78 | 0.55 | 0.00 | 0.00 % | 0 | 19 | - |
62.00 | 0.15 | 0.35 | 0.35 | 0.25 | -0.70 | -66.67 % | 3 | 504 | 6/16/2025 |
62.50 | 0.15 | 1.40 | 0.75 | 0.775 | -0.90 | -54.55 % | 4 | 309 | 6/16/2025 |
63.00 | 0.25 | 0.45 | 0.55 | 0.35 | -0.85 | -60.71 % | 6 | 16 | 6/16/2025 |
64.00 | 0.45 | 0.65 | 1.63 | 0.55 | 0.00 | 0.00 % | 0 | 59 | - |
65.00 | 0.85 | 1.15 | 1.15 | 1.00 | -0.56 | -32.75 % | 540 | 490 | 6/16/2025 |
66.00 | 1.10 | 1.40 | 1.35 | 1.25 | -1.65 | -55.00 % | 6 | 23 | 6/16/2025 |
67.00 | 1.55 | 1.90 | 2.75 | 1.725 | 1.38 | 100.73 % | 6 | 9 | 6/16/2025 |
67.50 | 1.80 | 2.20 | 1.90 | 2.00 | -1.63 | -46.18 % | 110 | 221 | 6/16/2025 |
68.00 | 2.05 | 2.50 | 5.15 | 2.275 | 0.00 | 0.00 % | 0 | 16 | - |
69.00 | 2.70 | 3.20 | 3.50 | 2.95 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 3.40 | 4.00 | 6.00 | 3.70 | 0.80 | 15.38 % | 30 | 380 | 6/16/2025 |
71.00 | 4.10 | 4.90 | 3.20 | 4.50 | 0.00 | 0.00 % | 0 | 34 | - |
72.00 | 5.10 | 5.60 | 4.80 | 5.35 | 0.00 | 0.00 % | 0 | 8 | - |
72.50 | 5.40 | 6.30 | 7.30 | 5.85 | 0.00 | 0.00 % | 0 | 66 | - |
73.00 | 4.60 | 8.40 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 5.50 | 8.70 | 8.70 | 7.10 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.