ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

33.53
0.81
(2.48%)
Closed July 26 4:00PM
33.53
0.02
(0.06%)
After Hours: 7:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0017.1021.0014.2019.050.000.00 %02-
17.5014.6018.500.0016.550.000.00 %00-
20.0011.9016.0014.0513.950.554.07 %15517/26/2024
22.509.9014.0010.5511.950.000.00 %01-
25.008.6012.009.2010.300.000.00 %016-
30.004.807.006.985.901.9839.60 %1297/26/2024
35.002.853.803.813.3250.8629.15 %7847/26/2024
40.001.102.351.501.7250.000.00 %090-
45.000.102.251.151.1750.000.00 %021-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.200.000.000.000.00 %00-
17.500.254.000.252.1250.000.00 %03-
20.000.204.200.382.200.000.00 %05-
22.500.101.700.740.900.000.00 %06-
25.000.052.251.001.150.000.00 %039-
30.000.202.752.401.4750.000.00 %068-
35.004.405.004.334.70-0.87-16.73 %51907/26/2024
40.007.6010.600.009.100.000.00 %00-
45.0010.6013.700.0012.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

WGS Discussion

View Posts
glenn1919 glenn1919 6 months ago
WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
WGS...FIRST TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
WGS...HERE COMES 4.40
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
WGS...LOW FLOAT MONSTER
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
WGS on the move once again
👍️0
tw0122 tw0122 7 months ago
Getting a lift
👍️0
TimeFades TimeFades 8 months ago
Bottom watch
👍️0
TimeFades TimeFades 8 months ago
Whata flush
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
Target accomplished
👍️0
TimeFades TimeFades 8 months ago
Boom town
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
FOLLOW THE TARGET
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!
👍️0
TimeFades TimeFades 8 months ago
Lookin good
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO
👍️0
Invest-in-America Invest-in-America 1 year ago
WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!
👍️0
glenn1919 glenn1919 1 year ago
WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
Nice close we go higher
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS....GOING TO BREAK HERE
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS..READY TO TURN TO 59C
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...52C BREAK WE ARE OFF TO MONSTERVILLE
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS READY TO MOVE TO THE UPSIDE NOW
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...READY TO FLY
👍️0
glenn1919 glenn1919 1 year ago
WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...VOLUME IS BACK...BOOOM
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
going to need a reverse split here soon...instituitions are dumping hard
👍️0
ANTADOG ANTADOG 2 years ago
Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
and now 64k shares traded in the first minute, difference for sure, ANT
👍️0
ANTADOG ANTADOG 2 years ago
almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,4119 lod so far, ANT
👍️0
ANTADOG ANTADOG 2 years ago
hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT
👍️0
ANTADOG ANTADOG 2 years ago
82k shares traded after 30 minutes, alot less than previous days, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,51 hit pm, fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
closin' in on 1 million shares traded and i do believe that needed bid will come, ANT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS NEEDS THAT 51C BID
👍️0
ANTADOG ANTADOG 2 years ago
Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT
👍️0
ANTADOG ANTADOG 2 years ago
that 50ma wants to go north, imosho ANT
👍️0
ANTADOG ANTADOG 2 years ago
300K shares traded in first halfhour, decent, added some 46's, ANT
👍️0
ANTADOG ANTADOG 2 years ago
1,16 million shares traded so far, volume in again, xcellent consolidation on a Friday b4 a long weekend, ANT
👍️0
ANTADOG ANTADOG 2 years ago
It's ready to go through that 50ma, upside potential cannot be denied here imosho, let's see, ANT
👍️0

Your Recent History

Delayed Upgrade Clock