ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

77.93
-2.49
(-3.10%)
At close: July 18 4:00PM
77.87
-0.06
( -0.08% )
After Hours: 4:24PM

GeneDx Holdings Corporation (WGS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.006.409.308.207.85-2.00-19.61 %1,0021,76814:54:47
71.004.908.302.496.600.000.00 %05-
72.004.107.300.005.700.000.00 %00-
72.504.605.909.805.250.000.00 %0179-
73.002.856.300.004.5750.000.00 %00-
74.001.855.300.003.5750.000.00 %00-
75.002.253.303.132.775-2.77-46.95 %1613815:23:09
76.000.203.400.001.800.000.00 %00-
77.000.301.701.151.00-1.74-60.21 %11915:00:19
77.500.050.900.710.475-7.89-91.74 %15514:54:59
78.000.050.950.100.500.000.00 %2015:56:04
79.000.100.301.800.200.000.00 %040-
80.000.050.050.050.05-1.05-95.45 %5141,36615:52:15
81.000.050.850.450.45-1.08-70.59 %1110:06:37
82.000.050.852.900.450.000.00 %02-
83.000.052.150.211.100.000.00 %0287-
84.000.050.850.070.45-0.23-76.67 %183315:06:54
85.000.050.650.050.35-0.35-87.50 %1158915:56:29
86.000.000.750.290.290.000.00 %09-
87.000.050.050.050.050.000.00 %202615:23:54

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.001.550.150.150.000.00 %031-
71.000.002.150.060.060.000.00 %010-
72.000.002.150.000.000.000.00 %00-
72.500.001.350.100.100.000.00 %0412-
73.000.002.100.000.000.000.00 %00-
74.000.001.350.420.420.000.00 %02-
75.000.000.250.220.220.000.00 %043-
76.000.000.250.350.350.000.00 %02-
77.000.200.800.300.500.000.00 %012-
77.500.100.250.250.175-0.33-56.90 %1414:59:24
78.000.051.250.450.65-0.25-35.71 %3314:16:25
79.000.202.501.701.350.6155.96 %76615:56:06
80.001.203.602.992.402.27315.28 %273813:33:16
81.001.704.502.983.100.7835.45 %32914:16:25
82.002.655.405.054.0252.59105.28 %203713:29:43
83.004.506.803.695.650.000.00 %038-
84.004.707.604.106.150.000.00 %010-
85.006.308.504.047.400.000.00 %0211-
86.007.509.705.008.600.000.00 %0115-
87.007.7011.104.209.400.000.00 %08-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DHAIDIH Holdings US Inc
$ 0.3489
(42.47%)
9.09M
GCTKGlucoTrack Inc
$ 7.22
(24.27%)
852.64k
OSRHOSR Holdings Inc
$ 1.26
(18.87%)
110.16k
APLMApollomics Inc
$ 7.1873
(15.74%)
2.28k
INVZWInnoviz Technologies Ltd
$ 0.10
(10.99%)
8k
XPONExpion360 Inc
$ 1.46
(-7.59%)
316.76k
CPOPPop Culture Group Company Ltd
$ 0.6949
(-7.35%)
125.25k
OPTXSyntec Optics Holdings Inc
$ 1.48
(-6.86%)
3.24k
BIAFbioAffinity Technologies Inc
$ 0.3344
(-6.80%)
1.36k
TELOTelomir Pharmaceuticals Inc
$ 2.14
(-6.75%)
693.6k
IXHLIncannex Healthcare Ltd
$ 0.6029
(0.47%)
13.12M
DHAIDIH Holdings US Inc
$ 0.3489
(42.47%)
9.09M
OPENOpendoor Technologies Inc
$ 2.30
(2.22%)
8.43M
BTOGBit Origin Ltd
$ 0.7299
(-4.90%)
1.71M
IUSBiShares Core Total USD Bond Market ETF
$ 45.77
(0.02%)
1.45M

WGS Discussion

View Posts
Monksdream Monksdream 5 months ago
WGS
👍️0
Monksdream Monksdream 6 months ago
WGS
👍️0
Monksdream Monksdream 7 months ago
WGS, just under a 52 week high
👍️0
glenn1919 glenn1919 1 year ago
WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...FIRST TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...HERE COMES 4.40
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...LOW FLOAT MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS on the move once again
👍️0
tw0122 tw0122 2 years ago
Getting a lift
👍️0
TimeFades TimeFades 2 years ago
Bottom watch
👍️0
TimeFades TimeFades 2 years ago
Whata flush
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Target accomplished
👍️0
TimeFades TimeFades 2 years ago
Boom town
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
FOLLOW THE TARGET
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!
👍️0
TimeFades TimeFades 2 years ago
Lookin good
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO
👍️0
Invest-in-America Invest-in-America 2 years ago
WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!
👍️0
glenn1919 glenn1919 2 years ago
WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Nice close we go higher
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS....GOING TO BREAK HERE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS..READY TO TURN TO 59C
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...52C BREAK WE ARE OFF TO MONSTERVILLE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS READY TO MOVE TO THE UPSIDE NOW
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY TO FLY
👍️0
glenn1919 glenn1919 2 years ago
WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...VOLUME IS BACK...BOOOM
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
going to need a reverse split here soon...instituitions are dumping hard
👍️0
ANTADOG ANTADOG 2 years ago
Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
and now 64k shares traded in the first minute, difference for sure, ANT
👍️0
ANTADOG ANTADOG 2 years ago
almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,4119 lod so far, ANT
👍️0
ANTADOG ANTADOG 2 years ago
hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT
👍️0
ANTADOG ANTADOG 2 years ago
82k shares traded after 30 minutes, alot less than previous days, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,51 hit pm, fyi ANT
👍️0
ANTADOG ANTADOG 3 years ago
closin' in on 1 million shares traded and i do believe that needed bid will come, ANT
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
WGS NEEDS THAT 51C BID
👍️0
ANTADOG ANTADOG 3 years ago
Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT
👍️0
ANTADOG ANTADOG 3 years ago
that 50ma wants to go north, imosho ANT
👍️0

Your Recent History

Delayed Upgrade Clock