
GeneDx Holdings Corporation (WGS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 15.10 | 19.20 | 26.70 | 17.15 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 12.60 | 16.60 | 18.80 | 14.60 | 0.00 | 0.00 % | 0 | 129 | - |
52.50 | 10.10 | 14.10 | 11.40 | 12.10 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 7.60 | 11.80 | 15.20 | 9.70 | 0.00 | 0.00 % | 0 | 55 | - |
57.00 | 5.80 | 9.80 | 15.30 | 7.80 | 0.00 | 0.00 % | 0 | 7 | - |
57.50 | 5.30 | 9.30 | 9.20 | 7.30 | 0.00 | 0.00 % | 0 | 15 | - |
58.00 | 6.70 | 7.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.00 | 5.50 | 6.05 | 5.25 | 0.25 | 4.31 % | 3 | 196 | 6/13/2025 |
61.00 | 4.20 | 4.70 | 10.90 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 3.50 | 3.90 | 4.60 | 3.70 | -4.70 | -50.54 % | 5 | 1 | 6/13/2025 |
62.50 | 3.20 | 3.50 | 3.40 | 3.35 | 0.20 | 6.25 % | 124 | 242 | 6/13/2025 |
63.00 | 2.95 | 3.30 | 4.08 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 2.40 | 2.65 | 2.85 | 2.525 | -0.27 | -8.65 % | 50 | 60 | 6/13/2025 |
65.00 | 1.90 | 2.15 | 1.89 | 2.025 | -0.71 | -27.31 % | 80 | 630 | 6/13/2025 |
66.00 | 1.45 | 1.70 | 1.48 | 1.575 | -0.92 | -38.33 % | 1 | 64 | 6/13/2025 |
67.00 | 1.10 | 1.30 | 1.36 | 1.20 | -0.54 | -28.42 % | 6 | 9 | 6/13/2025 |
67.50 | 0.95 | 1.15 | 1.28 | 1.05 | -0.27 | -17.42 % | 7 | 373 | 6/13/2025 |
68.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.64 | -40.25 % | 1 | 28 | 6/13/2025 |
69.00 | 0.60 | 0.80 | 0.70 | 0.70 | -2.30 | -76.67 % | 1 | 5 | 6/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 1.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
50.00 | 0.00 | 1.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
52.50 | 0.00 | 1.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
57.00 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.05 | 0.35 | 0.15 | 0.20 | -0.07 | -31.82 % | 7 | 85 | 6/13/2025 |
58.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.07 | 38.89 % | 1 | 6 | 6/13/2025 |
59.00 | 0.30 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 517 | - |
60.00 | 0.35 | 0.85 | 0.50 | 0.60 | -0.02 | -3.85 % | 148 | 1,145 | 6/13/2025 |
61.00 | 0.70 | 0.90 | 0.78 | 0.80 | -0.27 | -25.71 % | 1 | 19 | 6/13/2025 |
62.00 | 1.00 | 1.20 | 1.05 | 1.10 | 0.51 | 94.44 % | 2 | 502 | 6/13/2025 |
62.50 | 1.15 | 1.35 | 1.65 | 1.25 | 0.50 | 43.48 % | 2 | 307 | 6/13/2025 |
63.00 | 1.35 | 1.55 | 1.40 | 1.45 | 0.20 | 16.67 % | 1 | 15 | 6/13/2025 |
64.00 | 1.75 | 2.00 | 1.63 | 1.875 | -0.07 | -4.12 % | 3 | 58 | 6/13/2025 |
65.00 | 2.25 | 2.50 | 1.71 | 2.375 | -0.01 | -0.58 % | 151 | 339 | 6/13/2025 |
66.00 | 2.80 | 3.10 | 3.00 | 2.95 | 0.82 | 37.61 % | 5 | 18 | 6/13/2025 |
67.00 | 3.40 | 3.80 | 1.37 | 3.60 | 0.00 | 0.00 % | 0 | 9 | - |
67.50 | 3.70 | 4.10 | 3.53 | 3.90 | 0.93 | 35.77 % | 1 | 220 | 6/13/2025 |
68.00 | 4.10 | 4.50 | 5.15 | 4.30 | 2.25 | 77.59 % | 5 | 11 | 6/13/2025 |
69.00 | 4.80 | 5.30 | 3.50 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.