
GeneDx Holdings Corporation (WGS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 7.40 | 8.70 | 9.80 | 8.05 | 0.00 | 0.00 % | 0 | 179 | - |
73.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.60 | 8.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.10 | 6.30 | 5.90 | 5.70 | -6.57 | -52.69 % | 1 | 139 | 7/17/2025 |
76.00 | 3.30 | 6.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.30 | 3.90 | 2.89 | 3.60 | -2.26 | -43.88 % | 1 | 18 | 7/17/2025 |
77.50 | 2.95 | 3.50 | 8.60 | 3.225 | 0.00 | 0.00 % | 0 | 55 | - |
78.00 | 2.55 | 3.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.85 | 2.20 | 1.80 | 2.025 | -0.20 | -10.00 % | 44 | 1 | 7/17/2025 |
80.00 | 1.25 | 1.55 | 1.10 | 1.40 | -0.66 | -37.50 % | 3 | 1,364 | 7/17/2025 |
81.00 | 0.80 | 1.05 | 1.53 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 0.50 | 0.70 | 2.90 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.25 | 0.45 | 0.21 | 0.35 | -0.65 | -75.58 % | 303 | 304 | 7/17/2025 |
84.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.30 | -50.00 % | 1 | 34 | 7/17/2025 |
85.00 | 0.05 | 0.25 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 89 | - |
86.00 | 0.05 | 0.25 | 0.29 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
87.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.20 | -80.00 % | 2 | 24 | 7/17/2025 |
88.00 | 0.05 | 0.25 | 0.11 | 0.15 | -0.01 | -8.33 % | 15 | 63 | 7/17/2025 |
89.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 412 | - |
73.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.05 | 0.25 | 0.42 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.05 | 0.25 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 43 | - |
76.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.05 | 0.60 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
77.50 | 0.10 | 0.30 | 0.58 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 0.20 | 0.40 | 0.70 | 0.30 | 0.20 | 40.00 % | 1 | 2 | 7/17/2025 |
79.00 | 0.40 | 0.60 | 1.09 | 0.50 | 0.00 | 0.00 % | 0 | 66 | - |
80.00 | 0.80 | 1.00 | 0.72 | 0.90 | -1.00 | -58.14 % | 18 | 751 | 7/17/2025 |
81.00 | 1.30 | 1.60 | 2.20 | 1.45 | 0.40 | 22.22 % | 3 | 27 | 7/17/2025 |
82.00 | 1.95 | 2.30 | 2.46 | 2.125 | 0.41 | 20.00 % | 1 | 38 | 7/17/2025 |
83.00 | 2.65 | 3.20 | 3.69 | 2.925 | -0.06 | -1.60 % | 2 | 39 | 7/17/2025 |
84.00 | 3.50 | 4.00 | 4.10 | 3.75 | 0.65 | 18.84 % | 8 | 10 | 7/17/2025 |
85.00 | 4.00 | 5.40 | 4.04 | 4.70 | 0.00 | 0.00 % | 0 | 211 | - |
86.00 | 4.40 | 6.40 | 5.00 | 5.40 | 0.30 | 6.38 % | 3 | 118 | 7/17/2025 |
87.00 | 4.70 | 7.80 | 4.20 | 6.25 | 0.00 | 0.00 % | 0 | 8 | - |
88.00 | 5.90 | 9.40 | 6.15 | 7.65 | 0.00 | 0.00 % | 0 | 13 | - |
89.00 | 6.60 | 10.40 | 7.95 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.