ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

77.87
-2.55
(-3.17%)
Closed July 20 4:00PM
77.65
-0.22
(-0.28%)
After Hours: 5:59PM

GeneDx Holdings Corporation (WGS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.008.1011.200.009.650.000.00 %00-
69.007.6011.007.089.300.000.00 %02-
70.007.808.803.368.300.000.00 %05-
71.007.107.700.007.400.000.00 %00-
72.006.306.802.886.550.000.00 %02-
73.005.506.0019.105.750.000.00 %04-
74.003.205.200.004.200.000.00 %00-
75.004.104.504.254.302.0088.89 %127/18/2025
76.003.503.800.003.650.000.00 %00-
77.002.603.203.002.90-1.20-28.57 %217/18/2025
78.002.102.602.302.350.000.00 %507/18/2025
79.002.002.152.802.0750.000.00 %307/18/2025
80.001.501.801.641.65-1.76-51.76 %69207/18/2025
81.001.301.451.261.375-1.84-59.35 %1387/18/2025
82.001.051.201.251.125-2.00-61.54 %4057/18/2025
83.000.850.950.800.90-1.05-56.76 %1137/18/2025
84.000.700.800.850.75-2.29-72.93 %33417/18/2025
85.000.550.650.750.60-1.00-57.14 %11507/18/2025
86.000.400.550.450.475-2.01-81.71 %2217/18/2025
87.000.350.457.200.400.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.000.100.300.000.200.000.00 %00-
69.000.150.350.000.250.000.00 %00-
70.000.250.400.300.3250.000.00 %011-
71.000.350.500.000.4250.000.00 %00-
72.000.500.650.450.575-0.10-18.18 %147/18/2025
73.000.700.850.750.7750.2447.06 %157/18/2025
74.000.901.101.031.000.010.98 %127/18/2025
75.001.201.401.501.300.7087.50 %137/18/2025
76.001.551.801.401.6750.2016.67 %13127/18/2025
77.001.952.202.422.0750.6435.96 %587/18/2025
78.002.452.701.932.5750.000.00 %02-
79.003.003.303.113.150.7129.58 %497/18/2025
80.003.603.903.703.750.8529.82 %997/18/2025
81.004.204.604.154.401.5559.62 %157/18/2025
82.004.905.405.705.152.4072.73 %2147/18/2025
83.005.708.106.476.902.3757.80 %107/18/2025
84.006.507.003.206.750.000.00 %03-
85.007.309.504.858.400.000.00 %08-
86.008.208.804.808.500.000.00 %04-
87.009.109.704.609.400.000.00 %07-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 6.50
(173.11%)
103.24k
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
135.81M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.37M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.13M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.6M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.87M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.72
(-38.46%)
26.73k
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.12M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.65M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
587.3M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
361.05M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
292.41M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
144.72M

WGS Discussion

View Posts
Monksdream Monksdream 6 months ago
WGS
👍️0
Monksdream Monksdream 6 months ago
WGS
👍️0
Monksdream Monksdream 7 months ago
WGS, just under a 52 week high
👍️0
glenn1919 glenn1919 1 year ago
WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...FIRST TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...HERE COMES 4.40
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...LOW FLOAT MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS on the move once again
👍️0
tw0122 tw0122 2 years ago
Getting a lift
👍️0
TimeFades TimeFades 2 years ago
Bottom watch
👍️0
TimeFades TimeFades 2 years ago
Whata flush
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Target accomplished
👍️0
TimeFades TimeFades 2 years ago
Boom town
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
FOLLOW THE TARGET
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!
👍️0
TimeFades TimeFades 2 years ago
Lookin good
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO
👍️0
Invest-in-America Invest-in-America 2 years ago
WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!
👍️0
glenn1919 glenn1919 2 years ago
WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Nice close we go higher
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS....GOING TO BREAK HERE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS..READY TO TURN TO 59C
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...52C BREAK WE ARE OFF TO MONSTERVILLE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS READY TO MOVE TO THE UPSIDE NOW
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY TO FLY
👍️0
glenn1919 glenn1919 2 years ago
WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...VOLUME IS BACK...BOOOM
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
going to need a reverse split here soon...instituitions are dumping hard
👍️0
ANTADOG ANTADOG 2 years ago
Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
and now 64k shares traded in the first minute, difference for sure, ANT
👍️0
ANTADOG ANTADOG 2 years ago
almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,4119 lod so far, ANT
👍️0
ANTADOG ANTADOG 3 years ago
hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT
👍️0
ANTADOG ANTADOG 3 years ago
82k shares traded after 30 minutes, alot less than previous days, ANT
👍️0
ANTADOG ANTADOG 3 years ago
0,51 hit pm, fyi ANT
👍️0
ANTADOG ANTADOG 3 years ago
closin' in on 1 million shares traded and i do believe that needed bid will come, ANT
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
WGS NEEDS THAT 51C BID
👍️0
ANTADOG ANTADOG 3 years ago
Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT
👍️0
ANTADOG ANTADOG 3 years ago
that 50ma wants to go north, imosho ANT
👍️0

Your Recent History

Delayed Upgrade Clock