![GeneDx Holdings Corporation](/common/images/company/N_WGS.png)
GeneDx Holdings Corporation (WGS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 17.10 | 21.00 | 14.20 | 19.05 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 14.60 | 18.50 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.90 | 16.00 | 14.05 | 13.95 | 0.55 | 4.07 % | 15 | 51 | 7/26/2024 |
22.50 | 9.90 | 14.00 | 10.55 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.60 | 12.00 | 9.20 | 10.30 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 4.80 | 7.00 | 6.98 | 5.90 | 1.98 | 39.60 % | 1 | 29 | 7/26/2024 |
35.00 | 2.85 | 3.80 | 3.81 | 3.325 | 0.86 | 29.15 % | 7 | 84 | 7/26/2024 |
40.00 | 1.10 | 2.35 | 1.50 | 1.725 | 0.00 | 0.00 % | 0 | 90 | - |
45.00 | 0.10 | 2.25 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.25 | 4.00 | 0.25 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.20 | 4.20 | 0.38 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.10 | 1.70 | 0.74 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.05 | 2.25 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 0.20 | 2.75 | 2.40 | 1.475 | 0.00 | 0.00 % | 0 | 68 | - |
35.00 | 4.40 | 5.00 | 4.33 | 4.70 | -0.87 | -16.73 % | 51 | 90 | 7/26/2024 |
40.00 | 7.60 | 10.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.60 | 13.70 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.