
GeneDx Holdings Corporation (WGS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.10 | 11.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.60 | 11.00 | 7.08 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 7.80 | 8.80 | 3.36 | 8.30 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.30 | 6.80 | 2.88 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 5.50 | 6.00 | 19.10 | 5.75 | 0.00 | 0.00 % | 0 | 4 | - |
74.00 | 3.20 | 5.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.10 | 4.50 | 4.25 | 4.30 | 2.00 | 88.89 % | 1 | 2 | 7/18/2025 |
76.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.60 | 3.20 | 3.00 | 2.90 | -1.20 | -28.57 % | 2 | 1 | 7/18/2025 |
78.00 | 2.10 | 2.60 | 2.30 | 2.35 | 0.00 | 0.00 % | 5 | 0 | 7/18/2025 |
79.00 | 2.00 | 2.15 | 2.80 | 2.075 | 0.00 | 0.00 % | 3 | 0 | 7/18/2025 |
80.00 | 1.50 | 1.80 | 1.64 | 1.65 | -1.76 | -51.76 % | 69 | 20 | 7/18/2025 |
81.00 | 1.30 | 1.45 | 1.26 | 1.375 | -1.84 | -59.35 % | 1 | 38 | 7/18/2025 |
82.00 | 1.05 | 1.20 | 1.25 | 1.125 | -2.00 | -61.54 % | 40 | 5 | 7/18/2025 |
83.00 | 0.85 | 0.95 | 0.80 | 0.90 | -1.05 | -56.76 % | 1 | 13 | 7/18/2025 |
84.00 | 0.70 | 0.80 | 0.85 | 0.75 | -2.29 | -72.93 % | 33 | 41 | 7/18/2025 |
85.00 | 0.55 | 0.65 | 0.75 | 0.60 | -1.00 | -57.14 % | 11 | 50 | 7/18/2025 |
86.00 | 0.40 | 0.55 | 0.45 | 0.475 | -2.01 | -81.71 % | 22 | 1 | 7/18/2025 |
87.00 | 0.35 | 0.45 | 7.20 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.15 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 0.35 | 0.50 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.50 | 0.65 | 0.45 | 0.575 | -0.10 | -18.18 % | 1 | 4 | 7/18/2025 |
73.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.24 | 47.06 % | 1 | 5 | 7/18/2025 |
74.00 | 0.90 | 1.10 | 1.03 | 1.00 | 0.01 | 0.98 % | 1 | 2 | 7/18/2025 |
75.00 | 1.20 | 1.40 | 1.50 | 1.30 | 0.70 | 87.50 % | 1 | 3 | 7/18/2025 |
76.00 | 1.55 | 1.80 | 1.40 | 1.675 | 0.20 | 16.67 % | 13 | 12 | 7/18/2025 |
77.00 | 1.95 | 2.20 | 2.42 | 2.075 | 0.64 | 35.96 % | 5 | 8 | 7/18/2025 |
78.00 | 2.45 | 2.70 | 1.93 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 3.00 | 3.30 | 3.11 | 3.15 | 0.71 | 29.58 % | 4 | 9 | 7/18/2025 |
80.00 | 3.60 | 3.90 | 3.70 | 3.75 | 0.85 | 29.82 % | 9 | 9 | 7/18/2025 |
81.00 | 4.20 | 4.60 | 4.15 | 4.40 | 1.55 | 59.62 % | 1 | 5 | 7/18/2025 |
82.00 | 4.90 | 5.40 | 5.70 | 5.15 | 2.40 | 72.73 % | 21 | 4 | 7/18/2025 |
83.00 | 5.70 | 8.10 | 6.47 | 6.90 | 2.37 | 57.80 % | 1 | 0 | 7/18/2025 |
84.00 | 6.50 | 7.00 | 3.20 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 7.30 | 9.50 | 4.85 | 8.40 | 0.00 | 0.00 % | 0 | 8 | - |
86.00 | 8.20 | 8.80 | 4.80 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
87.00 | 9.10 | 9.70 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.