ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

69.98
-4.87
(-6.51%)
Closed February 03 4:00PM
69.98
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0027.6032.5044.0030.050.000.00 %01-
45.0023.7027.700.0025.700.000.00 %00-
50.0019.4023.2029.2021.300.000.00 %03-
55.0015.3018.7018.9117.001.156.48 %242/03/2025
60.0012.7013.8019.1513.25-0.000.00 %065-
62.5011.0013.300.0012.150.000.00 %00-
65.008.1010.6016.559.350.000.00 %0149-
67.508.009.8014.488.900.000.00 %011-
70.006.107.808.806.95-4.20-32.31 %171822/03/2025
72.505.106.806.505.95-5.20-44.44 %101302/03/2025
75.004.806.005.505.40-2.60-32.10 %112,0542/03/2025
77.504.404.904.304.65-5.40-55.67 %10822/03/2025
80.003.004.203.953.60-2.50-38.76 %321282/03/2025
82.502.053.503.352.775-3.05-47.66 %1091382/03/2025
85.002.553.103.242.825-1.31-28.79 %21072/03/2025
87.502.202.655.472.4250.000.00 %048-
90.001.902.302.632.10-0.72-21.49 %67592/03/2025
92.501.602.002.521.80-1.54-37.93 %1152/03/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.101.000.100.550.000.00 %09-
45.000.051.550.620.800.000.00 %023-
50.000.500.850.700.6750.1016.67 %6682/03/2025
55.001.351.651.401.500.4445.83 %121002/03/2025
60.002.554.002.253.2750.209.76 %201562/03/2025
62.503.404.402.923.901.3080.25 %203312/03/2025
65.004.405.003.754.700.6520.97 %41392/03/2025
67.505.507.003.146.250.000.00 %063-
70.006.108.006.007.051.0821.95 %11162/03/2025
72.508.009.007.278.502.8765.23 %200722/03/2025
75.009.6010.906.3010.250.000.00 %088-
77.5011.2012.707.6011.950.000.00 %097-
80.0013.1014.7012.0413.901.8418.04 %1772/03/2025
82.5014.6017.5011.7016.050.000.00 %016-
85.0016.4019.2013.3017.800.000.00 %014-
87.5018.3021.6013.8019.950.000.00 %04-
90.0019.7023.6019.8621.650.000.00 %057-
92.5021.8025.5015.4023.650.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum Biopharma Ltd
$ 6.77
(112.89%)
3.27M
EVAXEvaxion Biotech AS
$ 4.26
(77.50%)
29.23M
PLTUDirexion DAily PLTR Bull 2X Shares
$ 47.29
(43.35%)
159.03k
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 221.38
(42.54%)
116.2k
ACHLAchilles Therapeutics PLC
$ 1.39
(24.11%)
1.33M
UOKAMDJM Ltd
$ 0.17
(-28.57%)
1.58M
TENXTenax Therapeutics Inc
$ 4.48
(-24.71%)
98
EJHE Home Household Service Holdings Ltd
$ 0.789
(-22.65%)
58.61k
PLTDDirexion Daily PLTR Bear 1X Shares
$ 15.99
(-21.92%)
304k
GNSSGenasys Inc
$ 2.39
(-21.90%)
1
EVAXEvaxion Biotech AS
$ 4.26
(77.50%)
29.23M
IVVDInvivyd Inc
$ 1.21
(14.15%)
15.45M
STISolidion Technology Inc
$ 0.4217
(8.10%)
14.49M
LITMSnow Lake Resources Ltd
$ 0.8121
(17.36%)
10.88M
BHATBlue Hat Interactive Entertainment Technology
$ 0.046
(-0.43%)
7.75M

WGS Discussion

View Posts
Monksdream Monksdream 3 days ago
WGS
👍️0
Monksdream Monksdream 1 week ago
WGS
👍️0
Monksdream Monksdream 2 months ago
WGS, just under a 52 week high
👍️0
glenn1919 glenn1919 1 year ago
WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...FIRST TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...HERE COMES 4.40
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...LOW FLOAT MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS on the move once again
👍️0
tw0122 tw0122 1 year ago
Getting a lift
👍️0
TimeFades TimeFades 1 year ago
Bottom watch
👍️0
TimeFades TimeFades 1 year ago
Whata flush
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
Target accomplished
👍️0
TimeFades TimeFades 1 year ago
Boom town
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
FOLLOW THE TARGET
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!
👍️0
TimeFades TimeFades 1 year ago
Lookin good
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO
👍️0
Invest-in-America Invest-in-America 2 years ago
WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!
👍️0
glenn1919 glenn1919 2 years ago
WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Nice close we go higher
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS....GOING TO BREAK HERE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS..READY TO TURN TO 59C
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...52C BREAK WE ARE OFF TO MONSTERVILLE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS READY TO MOVE TO THE UPSIDE NOW
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY TO FLY
👍️0
glenn1919 glenn1919 2 years ago
WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...VOLUME IS BACK...BOOOM
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
going to need a reverse split here soon...instituitions are dumping hard
👍️0
ANTADOG ANTADOG 2 years ago
Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
and now 64k shares traded in the first minute, difference for sure, ANT
👍️0
ANTADOG ANTADOG 2 years ago
almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,4119 lod so far, ANT
👍️0
ANTADOG ANTADOG 2 years ago
hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT
👍️0
ANTADOG ANTADOG 2 years ago
82k shares traded after 30 minutes, alot less than previous days, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,51 hit pm, fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
closin' in on 1 million shares traded and i do believe that needed bid will come, ANT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS NEEDS THAT 51C BID
👍️0
ANTADOG ANTADOG 2 years ago
Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT
👍️0
ANTADOG ANTADOG 2 years ago
that 50ma wants to go north, imosho ANT
👍️0

Your Recent History

Delayed Upgrade Clock