ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WGS GeneDx Holdings Corporation

23.03
-0.99 (-4.12%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5019.4022.2014.9120.800.000.00 %00-
5.0016.5019.608.8918.050.000.00 %043-
7.5014.3016.9015.0515.600.000.00 %018-
10.0011.8014.604.8013.200.000.00 %021-
12.509.7011.9011.4010.800.000.00 %0122-
15.007.309.909.008.600.000.00 %098-
17.504.906.206.055.55-1.05-14.79 %19345/17/2024
20.003.804.505.294.150.295.80 %6235/17/2024
22.502.803.503.173.15-0.93-22.68 %6275/17/2024
25.001.952.852.822.40-0.03-1.05 %6125/17/2024
30.001.001.251.651.1250.000.00 %033-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.040.750.040.3950.000.00 %090-
5.000.040.500.040.270.000.00 %032-
7.500.050.750.050.400.000.00 %029-
10.000.100.250.120.1750.000.00 %0179-
12.500.200.750.200.4750.000.00 %022-
15.000.150.750.050.45-0.25-83.33 %1415/17/2024
17.500.702.200.821.450.1217.14 %10355/17/2024
20.001.653.201.342.425-0.06-4.29 %5315/17/2024
22.502.853.202.803.0250.3514.29 %485/17/2024
25.004.405.004.684.70-3.32-41.50 %1105/17/2024
30.008.209.308.508.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock