
GeneDx Holdings Corporation (WGS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 8.50 | 12.40 | 16.05 | 10.45 | 0.00 | 0.00 % | 0 | 11 | - |
76.00 | 7.30 | 11.40 | 3.70 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 6.50 | 10.50 | 13.40 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 5.50 | 9.50 | 6.30 | 7.50 | -6.30 | -50.00 % | 2 | 3 | 11:43:00 |
79.00 | 4.90 | 8.60 | 11.70 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 5.40 | 6.00 | 10.30 | 5.70 | 0.00 | 0.00 % | 0 | 16 | - |
81.00 | 4.60 | 5.10 | 3.60 | 4.85 | 0.00 | 0.00 % | 0 | 27 | - |
82.00 | 2.80 | 4.30 | 8.40 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
83.00 | 3.10 | 3.60 | 2.60 | 3.35 | -5.20 | -66.67 % | 1 | 5 | 11:43:00 |
84.00 | 2.60 | 2.90 | 2.35 | 2.75 | -0.85 | -26.56 % | 1 | 7 | 11:43:15 |
85.00 | 2.10 | 2.35 | 2.16 | 2.225 | -0.16 | -6.90 % | 6 | 9 | 15:02:53 |
86.00 | 1.65 | 1.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.25 | 1.50 | 3.30 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.95 | 1.20 | 3.10 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.70 | 0.95 | 0.80 | 0.825 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 0.50 | 0.70 | 0.56 | 0.60 | -0.59 | -51.30 % | 2 | 33 | 14:58:17 |
91.00 | 0.40 | 0.60 | 0.44 | 0.50 | -1.16 | -72.50 % | 1 | 20 | 13:11:09 |
92.00 | 0.25 | 0.45 | 0.22 | 0.35 | -0.38 | -63.33 % | 3 | 7 | 11:26:27 |
93.00 | 0.20 | 0.40 | 0.26 | 0.30 | -0.14 | -35.00 % | 36 | 16 | 15:02:53 |
94.00 | 0.10 | 0.30 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 0.25 | 1.21 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
76.00 | 0.05 | 0.25 | 1.44 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
77.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.15 | 0.30 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.15 | 0.80 | 0.30 | 0.475 | 0.00 | 0.00 % | 1 | 2 | 14:52:23 |
80.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.15 | -27.27 % | 2 | 28 | 15:02:31 |
81.00 | 0.50 | 0.65 | 0.93 | 0.575 | 0.13 | 16.25 % | 3 | 11 | 10:55:14 |
82.00 | 0.70 | 0.85 | 1.10 | 0.775 | 0.70 | 175.00 % | 2 | 103 | 11:57:08 |
83.00 | 1.05 | 1.15 | 1.50 | 1.10 | -0.30 | -16.67 % | 3 | 12 | 13:18:03 |
84.00 | 1.40 | 1.55 | 1.45 | 1.475 | -0.37 | -20.33 % | 7 | 5 | 15:50:00 |
85.00 | 1.85 | 2.00 | 2.05 | 1.925 | -0.30 | -12.77 % | 8 | 11 | 15:02:31 |
86.00 | 2.35 | 2.60 | 2.90 | 2.475 | 1.35 | 87.10 % | 6 | 27 | 13:32:48 |
87.00 | 2.95 | 3.30 | 2.40 | 3.125 | 0.00 | 0.00 % | 0 | 14 | - |
88.00 | 3.50 | 3.90 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 16 | - |
89.00 | 4.20 | 4.70 | 2.98 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 5.00 | 5.60 | 5.40 | 5.30 | 0.40 | 8.00 % | 11 | 3 | 13:42:28 |
91.00 | 5.90 | 6.40 | 4.10 | 6.15 | 0.00 | 0.00 % | 0 | 4 | - |
92.00 | 6.80 | 7.30 | 5.40 | 7.05 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 5.90 | 9.70 | 4.50 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 6.90 | 10.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.