Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
USA
NASDAQ
GeneDx Holdings Corporation (WGS)
GeneDx Holdings Corporation (WGS) Options

GeneDx Holdings Corporation (WGS)

80.47

-1.22

(-1.49%)

Closed July 16 4:00PM

15 min delayed - Upgrade to Realtime

80.47

0.00

( 0.00% )

Pre Market: 5:19AM

15 min delayed - Upgrade to Realtime

GeneDx Holdings Corporation (WGS) Options

WGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
72.50	7.60	8.60	9.80	8.10	0.00	0.00 %	0	179	-
73.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
74.00	5.50	8.10	0.00	6.80	0.00	0.00 %	0	0	-
75.00	5.10	6.30	12.47	5.70	0.00	0.00 %	0	139	-
76.00	4.20	6.30	0.00	5.25	0.00	0.00 %	0	0	-
77.00	3.70	4.20	5.15	3.95	0.00	0.00 %	0	18	-
77.50	2.20	5.00	8.60	3.60	0.00	0.00 %	0	55	-
78.00	2.95	3.40	0.00	3.175	0.00	0.00 %	0	0	-
79.00	2.35	2.65	2.00	2.50	0.00	0.00 %	1	0	7/16/2025
80.00	1.80	2.05	1.76	1.925	-1.34	-43.23 %	2	1,364	7/16/2025
81.00	1.35	1.60	1.53	1.475	0.00	0.00 %	1	0	7/16/2025
82.00	1.00	1.20	2.90	1.10	0.00	0.00 %	0	2	-
83.00	0.65	0.90	0.86	0.775	-1.34	-60.91 %	11	309	7/16/2025
84.00	0.50	0.65	0.60	0.575	-1.17	-66.10 %	25	33	7/16/2025
85.00	0.30	0.50	0.40	0.40	-0.78	-66.10 %	6	89	7/16/2025
86.00	0.20	0.40	0.29	0.30	-0.81	-73.64 %	1	8	7/16/2025
87.00	0.15	0.25	0.25	0.20	-0.85	-77.27 %	1	23	7/16/2025
88.00	0.10	0.25	0.12	0.175	-0.25	-67.57 %	40	63	7/16/2025
89.00	0.05	0.20	0.15	0.125	-0.32	-68.09 %	6	14	7/16/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.05	0.25	0.10	0.15	0.00	0.00 %	0	412	-
73.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
74.00	0.05	1.25	0.42	0.65	0.00	0.00 %	0	2	-
75.00	0.10	0.25	0.22	0.175	0.02	10.00 %	1	43	7/16/2025
76.00	0.20	0.35	0.35	0.275	0.00	0.00 %	0	2	-
77.00	0.35	0.55	0.30	0.45	-0.20	-40.00 %	7	7	7/16/2025
77.50	0.45	0.65	0.58	0.55	0.00	0.00 %	0	4	-
78.00	0.55	0.75	0.50	0.65	0.00	0.00 %	2	0	7/16/2025
79.00	0.85	1.10	1.09	0.975	-0.01	-0.91 %	9	65	7/16/2025
80.00	1.30	1.50	1.72	1.40	0.62	56.36 %	2	750	7/16/2025
81.00	1.80	2.10	1.80	1.95	0.00	0.00 %	0	27	-
82.00	2.45	2.70	2.05	2.575	0.00	0.00 %	0	38	-
83.00	2.00	3.50	3.75	2.75	0.00	0.00 %	0	39	-
84.00	3.80	4.30	3.45	4.05	0.00	0.00 %	0	10	-
85.00	4.60	5.20	4.04	4.90	0.00	0.00 %	0	211	-
86.00	5.50	6.00	4.70	5.75	0.00	0.00 %	0	118	-
87.00	5.80	7.70	4.20	6.75	0.00	0.00 %	0	8	-
88.00	6.40	8.90	6.15	7.65	0.00	0.00 %	0	13	-
89.00	7.20	9.90	7.95	8.55	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEXMNexMetals Mining Corporation	$ 8.00 (236.13%)	28.39k
XXII22nd Century Group Inc	$ 10.77 (135.15%)	4.61M
VLCNVolcon Inc	$ 18.95 (105.44%)	2.05M
WINTWindtree Therapeutics Inc	$ 1.23 (36.67%)	12.21M
SRPTSarepta Therapeutics Inc New	$ 24.71 (34.44%)	190.94k
AIREreAlpha Tech Corporation	$ 0.151 (-25.14%)	944.84k
YHCLQR House Inc	$ 8.78 (-18.17%)	162k
WNWMeiwu Technology Company Ltd	$ 1.50 (-17.13%)	760
APLMApollomics Inc	$ 5.07 (-15.64%)	1
NUWENewellis Inc	$ 13.86 (-13.10%)	23.37k
ABPAbpro Holdings Inc	$ 0.2468 (13.11%)	31.88M
WINTWindtree Therapeutics Inc	$ 1.23 (36.67%)	12.21M
OPENOpendoor Technologies Inc	$ 1.81 (21.48%)	4.79M
XXII22nd Century Group Inc	$ 10.77 (135.15%)	4.61M
NCNANuCana PLC	$ 0.0485 (-4.53%)	3.78M

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 7 months ago

WGS, just under a 52 week high

glenn1919

glenn1919 1 year ago

WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 years ago

WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT

TrendTrade2016

TrendTrade2016 2 years ago

WGS...FIRST TARGET IN

TrendTrade2016

TrendTrade2016 2 years ago

WGS...HERE COMES 4.40

TrendTrade2016

TrendTrade2016 2 years ago

WGS...LOW FLOAT MONSTER

TrendTrade2016

TrendTrade2016 2 years ago

WGS on the move once again

tw0122

tw0122 2 years ago

TimeFades

TimeFades 2 years ago

TimeFades

TimeFades 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

Target accomplished

TimeFades

TimeFades 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!

TrendTrade2016

TrendTrade2016 2 years ago

HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE

TrendTrade2016

TrendTrade2016 2 years ago

FOLLOW THE TARGET

TrendTrade2016

TrendTrade2016 2 years ago

ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!

TimeFades

TimeFades 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!

TrendTrade2016

TrendTrade2016 2 years ago

10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT

TrendTrade2016

TrendTrade2016 2 years ago

WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!

TrendTrade2016

TrendTrade2016 2 years ago

WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO

Invest-in-America

Invest-in-America 2 years ago

WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html

TrendTrade2016

TrendTrade2016 2 years ago

WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!

glenn1919

glenn1919 2 years ago

WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134

TrendTrade2016

TrendTrade2016 2 years ago

Nice close we go higher

TrendTrade2016

TrendTrade2016 2 years ago

WGS....GOING TO BREAK HERE

TrendTrade2016

TrendTrade2016 2 years ago

WGS..READY TO TURN TO 59C

TrendTrade2016

TrendTrade2016 2 years ago

WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER

TrendTrade2016

TrendTrade2016 2 years ago

WGS...52C BREAK WE ARE OFF TO MONSTERVILLE

TrendTrade2016

TrendTrade2016 2 years ago

WGS...BREAK OUT

TrendTrade2016

TrendTrade2016 2 years ago

WGS READY TO MOVE TO THE UPSIDE NOW

TrendTrade2016

TrendTrade2016 2 years ago

WGS...READY TO FLY

glenn1919

glenn1919 2 years ago

WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 years ago

WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!

TrendTrade2016

TrendTrade2016 2 years ago

WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out

TrendTrade2016

TrendTrade2016 2 years ago

WGS...VOLUME IS BACK...BOOOM

TrendTrade2016

TrendTrade2016 2 years ago

going to need a reverse split here soon...instituitions are dumping hard

ANTADOG

ANTADOG 2 years ago

Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT

ANTADOG

ANTADOG 2 years ago

and now 64k shares traded in the first minute, difference for sure, ANT

ANTADOG

ANTADOG 2 years ago

almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT

ANTADOG

ANTADOG 2 years ago

0,4119 lod so far, ANT

ANTADOG

ANTADOG 2 years ago

hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT

ANTADOG

ANTADOG 2 years ago

82k shares traded after 30 minutes, alot less than previous days, ANT

ANTADOG

ANTADOG 2 years ago

0,51 hit pm, fyi ANT

ANTADOG

ANTADOG 2 years ago

closin' in on 1 million shares traded and i do believe that needed bid will come, ANT

TrendTrade2016

TrendTrade2016 2 years ago

WGS NEEDS THAT 51C BID

ANTADOG

ANTADOG 2 years ago

Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT

ANTADOG

ANTADOG 2 years ago

that 50ma wants to go north, imosho ANT

Delayed Upgrade Clock