GeneDx WGS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
USA
NASDAQ
GeneDx Holdings Corporation (WGS)
GeneDx Holdings Corporation (WGS) Options

GeneDx Holdings Corporation (WGS)

64.43

0.39

(0.61%)

Closed June 20 4:00PM

15 min delayed - Upgrade to Realtime

64.43

0.04

(0.06%)

After Hours: 6:11PM

15 min delayed - Upgrade to Realtime

WGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-
57.00	5.60	9.60	15.30	7.60	0.00	0.00 %	0	7	-
57.50	5.20	9.00	9.20	7.10	0.00	0.00 %	0	15	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	5.21	5.21	0.00	0.00 %	0	199	-
61.00	2.50	5.70	10.90	4.10	0.00	0.00 %	0	1	-
62.00	2.50	2.85	4.60	2.675	0.00	0.00 %	0	5	-
62.50	0.00	0.00	1.35	1.35	0.00	0.00 %	0	339	-
63.00	1.70	2.05	3.20	1.875	0.00	0.00 %	0	3	-
64.00	1.10	1.35	1.17	1.225	-1.68	-58.95 %	4	11	6/18/2025
65.00	0.00	0.00	0.85	0.85	0.00	0.00 %	0	690	-
66.00	0.30	0.50	0.94	0.40	0.01	1.08 %	8	87	6/18/2025
67.00	0.10	0.30	0.40	0.20	-1.00	-71.43 %	10	101	6/18/2025
67.50	0.00	0.00	0.30	0.30	0.00	0.00 %	0	429	-
68.00	0.05	0.45	0.15	0.25	-0.90	-85.71 %	1	28	6/18/2025
69.00	0.05	0.25	0.15	0.15	-0.52	-77.61 %	12	34	6/18/2025
70.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	1,031	-
71.00	0.00	0.80	0.13	0.13	0.00	0.00 %	0	42	-
72.00	0.00	0.25	0.23	0.23	0.00	0.00 %	0	26	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.05	0.25	0.01	0.15	-0.14	-93.33 %	2	92	6/18/2025
58.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	7	-
59.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	517	-
60.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1,191	-
61.00	0.05	0.25	0.30	0.15	-0.48	-61.54 %	9	19	6/18/2025
62.00	0.15	0.75	0.19	0.45	-0.16	-45.71 %	6	506	6/18/2025
62.50	0.00	0.00	0.15	0.15	0.00	0.00 %	0	311	-
63.00	0.00	0.00	0.32	0.32	0.00	0.00 %	0	29	-
64.00	0.00	0.00	1.80	1.80	0.00	0.00 %	0	59	-
65.00	0.00	0.00	1.90	1.90	0.00	0.00 %	0	1,017	-
66.00	1.85	2.15	1.35	2.00	0.00	0.00 %	0	27	-
67.00	2.60	3.00	3.80	2.80	1.05	38.18 %	1	15	6/18/2025
67.50	0.00	0.00	2.15	2.15	0.00	0.00 %	0	331	-
68.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	16	-
69.00	3.00	6.40	3.50	4.70	0.00	0.00 %	0	9	-
70.00	4.70	7.40	5.10	6.05	-0.90	-15.00 %	85	380	6/18/2025
71.00	4.50	8.60	5.44	6.55	2.24	70.00 %	11	34	6/18/2025
72.00	0.00	0.00	4.80	4.80	0.00	0.00 %	0	8	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWGLNature Wood Group Ltd	$ 5.615 (142.03%)	5.98M
KWEKWESST Micro Systems Inc	$ 11.2296 (94.96%)	37.36M
PTLEPTL Ltd	$ 0.3656 (84.74%)	404.15M
APVOAptevo Therapeutics Inc	$ 5.01 (77.66%)	124.47M
MRINMarin Software Incorporated	$ 1.435 (68.82%)	50.06M
CBIOCrescent Biopharma Inc	$ 14.60 (-71.45%)	97.59k
CEROCERo Therapeutics Holdings Inc	$ 11.5501 (-41.75%)	3.03M
BMEABiomea Fusion Inc	$ 1.90 (-34.48%)	11.66M
PSTVPlus Therapeutics Inc	$ 0.2025 (-34.38%)	23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF	$ 3.7198 (-32.49%)	21.46M
HCTIHealthcare Triangle Inc	$ 0.0265 (19.91%)	455.2M
PTLEPTL Ltd	$ 0.3656 (84.74%)	404.15M
GNLNGreenlane Holdings Inc	$ 0.01035 (-0.48%)	260.94M
NVDANVIDIA Corporation	$ 145.48 (0.94%)	161.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.365 (3.56%)	141.16M

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 6 months ago

WGS, just under a 52 week high

glenn1919

glenn1919 1 year ago

WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 year ago

WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT

TrendTrade2016

TrendTrade2016 1 year ago

WGS...FIRST TARGET IN

TrendTrade2016

TrendTrade2016 1 year ago

WGS...HERE COMES 4.40

TrendTrade2016

TrendTrade2016 1 year ago

WGS...LOW FLOAT MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

WGS on the move once again

tw0122

tw0122 1 year ago

TimeFades

TimeFades 2 years ago

TimeFades

TimeFades 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

Target accomplished

TimeFades

TimeFades 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!

TrendTrade2016

TrendTrade2016 2 years ago

HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE

TrendTrade2016

TrendTrade2016 2 years ago

FOLLOW THE TARGET

TrendTrade2016

TrendTrade2016 2 years ago

ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!

TimeFades

TimeFades 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!

TrendTrade2016

TrendTrade2016 2 years ago

10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT

TrendTrade2016

TrendTrade2016 2 years ago

WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!

TrendTrade2016

TrendTrade2016 2 years ago

WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO

Invest-in-America

Invest-in-America 2 years ago

WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html

TrendTrade2016

TrendTrade2016 2 years ago

WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!

glenn1919

glenn1919 2 years ago

WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134

TrendTrade2016

TrendTrade2016 2 years ago

Nice close we go higher

TrendTrade2016

TrendTrade2016 2 years ago

WGS....GOING TO BREAK HERE

TrendTrade2016

TrendTrade2016 2 years ago

WGS..READY TO TURN TO 59C

TrendTrade2016

TrendTrade2016 2 years ago

WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER

TrendTrade2016

TrendTrade2016 2 years ago

WGS...52C BREAK WE ARE OFF TO MONSTERVILLE

TrendTrade2016

TrendTrade2016 2 years ago

WGS...BREAK OUT

TrendTrade2016

TrendTrade2016 2 years ago

WGS READY TO MOVE TO THE UPSIDE NOW

TrendTrade2016

TrendTrade2016 2 years ago

WGS...READY TO FLY

glenn1919

glenn1919 2 years ago

WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 years ago

WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!

TrendTrade2016

TrendTrade2016 2 years ago

WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out

TrendTrade2016

TrendTrade2016 2 years ago

WGS...VOLUME IS BACK...BOOOM

TrendTrade2016

TrendTrade2016 2 years ago

going to need a reverse split here soon...instituitions are dumping hard

ANTADOG

ANTADOG 2 years ago

Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT

ANTADOG

ANTADOG 2 years ago

and now 64k shares traded in the first minute, difference for sure, ANT

ANTADOG

ANTADOG 2 years ago

almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT

ANTADOG

ANTADOG 2 years ago

0,4119 lod so far, ANT

ANTADOG

ANTADOG 2 years ago

hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT

ANTADOG

ANTADOG 2 years ago

82k shares traded after 30 minutes, alot less than previous days, ANT

ANTADOG

ANTADOG 2 years ago

0,51 hit pm, fyi ANT

ANTADOG

ANTADOG 2 years ago

closin' in on 1 million shares traded and i do believe that needed bid will come, ANT

TrendTrade2016

TrendTrade2016 2 years ago

WGS NEEDS THAT 51C BID

ANTADOG

ANTADOG 2 years ago

Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT

ANTADOG

ANTADOG 2 years ago

that 50ma wants to go north, imosho ANT

Delayed Upgrade Clock