GeneDx Holdings Corporation (WGS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 27.60 | 32.50 | 44.00 | 30.05 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 23.70 | 27.70 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.40 | 23.20 | 29.20 | 21.30 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 15.30 | 18.70 | 18.91 | 17.00 | 1.15 | 6.48 % | 2 | 4 | 2/03/2025 |
60.00 | 12.70 | 13.80 | 19.15 | 13.25 | -0.00 | 0.00 % | 0 | 65 | - |
62.50 | 11.00 | 13.30 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.10 | 10.60 | 16.55 | 9.35 | 0.00 | 0.00 % | 0 | 149 | - |
67.50 | 8.00 | 9.80 | 14.48 | 8.90 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 6.10 | 7.80 | 8.80 | 6.95 | -4.20 | -32.31 % | 17 | 182 | 2/03/2025 |
72.50 | 5.10 | 6.80 | 6.50 | 5.95 | -5.20 | -44.44 % | 101 | 30 | 2/03/2025 |
75.00 | 4.80 | 6.00 | 5.50 | 5.40 | -2.60 | -32.10 % | 11 | 2,054 | 2/03/2025 |
77.50 | 4.40 | 4.90 | 4.30 | 4.65 | -5.40 | -55.67 % | 10 | 82 | 2/03/2025 |
80.00 | 3.00 | 4.20 | 3.95 | 3.60 | -2.50 | -38.76 % | 32 | 128 | 2/03/2025 |
82.50 | 2.05 | 3.50 | 3.35 | 2.775 | -3.05 | -47.66 % | 109 | 138 | 2/03/2025 |
85.00 | 2.55 | 3.10 | 3.24 | 2.825 | -1.31 | -28.79 % | 2 | 107 | 2/03/2025 |
87.50 | 2.20 | 2.65 | 5.47 | 2.425 | 0.00 | 0.00 % | 0 | 48 | - |
90.00 | 1.90 | 2.30 | 2.63 | 2.10 | -0.72 | -21.49 % | 6 | 759 | 2/03/2025 |
92.50 | 1.60 | 2.00 | 2.52 | 1.80 | -1.54 | -37.93 % | 1 | 15 | 2/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.05 | 1.55 | 0.62 | 0.80 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.50 | 0.85 | 0.70 | 0.675 | 0.10 | 16.67 % | 6 | 68 | 2/03/2025 |
55.00 | 1.35 | 1.65 | 1.40 | 1.50 | 0.44 | 45.83 % | 12 | 100 | 2/03/2025 |
60.00 | 2.55 | 4.00 | 2.25 | 3.275 | 0.20 | 9.76 % | 20 | 156 | 2/03/2025 |
62.50 | 3.40 | 4.40 | 2.92 | 3.90 | 1.30 | 80.25 % | 203 | 31 | 2/03/2025 |
65.00 | 4.40 | 5.00 | 3.75 | 4.70 | 0.65 | 20.97 % | 4 | 139 | 2/03/2025 |
67.50 | 5.50 | 7.00 | 3.14 | 6.25 | 0.00 | 0.00 % | 0 | 63 | - |
70.00 | 6.10 | 8.00 | 6.00 | 7.05 | 1.08 | 21.95 % | 1 | 116 | 2/03/2025 |
72.50 | 8.00 | 9.00 | 7.27 | 8.50 | 2.87 | 65.23 % | 200 | 72 | 2/03/2025 |
75.00 | 9.60 | 10.90 | 6.30 | 10.25 | 0.00 | 0.00 % | 0 | 88 | - |
77.50 | 11.20 | 12.70 | 7.60 | 11.95 | 0.00 | 0.00 % | 0 | 97 | - |
80.00 | 13.10 | 14.70 | 12.04 | 13.90 | 1.84 | 18.04 % | 1 | 77 | 2/03/2025 |
82.50 | 14.60 | 17.50 | 11.70 | 16.05 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 16.40 | 19.20 | 13.30 | 17.80 | 0.00 | 0.00 % | 0 | 14 | - |
87.50 | 18.30 | 21.60 | 13.80 | 19.95 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 19.70 | 23.60 | 19.86 | 21.65 | 0.00 | 0.00 % | 0 | 57 | - |
92.50 | 21.80 | 25.50 | 15.40 | 23.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.