
GeneDx Holdings Corporation (WGS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.60 | 8.50 | 12.47 | 8.05 | 0.00 | 0.00 % | 0 | 139 | - |
76.00 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.00 | 6.50 | 0.94 | 6.25 | 0.00 | 0.00 % | 0 | 18 | - |
77.50 | 5.60 | 6.10 | 8.60 | 5.85 | 0.00 | 0.00 % | 0 | 55 | - |
80.00 | 3.70 | 4.20 | 4.87 | 3.95 | -4.63 | -48.74 % | 6 | 1,364 | 7/11/2025 |
81.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.70 | 3.10 | 3.60 | 2.90 | 0.00 | 0.00 % | 1 | 0 | 7/11/2025 |
83.00 | 2.20 | 3.20 | 2.41 | 2.70 | -6.66 | -73.43 % | 10 | 2 | 7/11/2025 |
84.00 | 1.90 | 2.15 | 1.89 | 2.025 | -1.41 | -42.73 % | 8 | 25 | 7/11/2025 |
85.00 | 1.55 | 1.85 | 1.75 | 1.70 | -6.25 | -78.12 % | 9 | 83 | 7/11/2025 |
86.00 | 1.30 | 1.50 | 1.39 | 1.40 | -2.31 | -62.43 % | 5 | 4 | 7/11/2025 |
87.00 | 1.05 | 1.25 | 2.70 | 1.15 | -1.40 | -34.15 % | 2 | 4 | 7/11/2025 |
88.00 | 0.80 | 1.45 | 3.34 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
89.00 | 0.65 | 0.85 | 1.92 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.55 | 0.75 | 0.85 | 0.65 | -1.30 | -60.47 % | 4 | 1,377 | 7/11/2025 |
91.00 | 0.45 | 0.60 | 1.90 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 0.35 | 0.55 | 0.70 | 0.45 | -0.97 | -58.08 % | 4 | 56 | 7/11/2025 |
93.00 | 0.30 | 0.45 | 3.90 | 0.375 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.10 | 0.25 | 0.42 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.15 | 0.35 | 0.39 | 0.25 | 0.00 | 0.00 % | 0 | 42 | - |
76.00 | 0.25 | 0.80 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.40 | 0.60 | 0.44 | 0.50 | -0.28 | -38.89 % | 1 | 1 | 7/11/2025 |
77.50 | 0.50 | 0.65 | 10.30 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 1.20 | 1.35 | 0.90 | 1.275 | 0.30 | 50.00 % | 23 | 740 | 7/11/2025 |
81.00 | 1.60 | 1.75 | 1.30 | 1.675 | -0.50 | -27.78 % | 27 | 1 | 7/11/2025 |
82.00 | 2.05 | 2.30 | 2.00 | 2.175 | 0.90 | 81.82 % | 43 | 17 | 7/11/2025 |
83.00 | 2.55 | 2.85 | 2.00 | 2.70 | 0.95 | 90.48 % | 4 | 36 | 7/11/2025 |
84.00 | 3.00 | 3.50 | 2.40 | 3.25 | 0.70 | 41.18 % | 9 | 5 | 7/11/2025 |
85.00 | 3.90 | 4.10 | 3.27 | 4.00 | 1.15 | 54.25 % | 9 | 495 | 7/11/2025 |
86.00 | 4.50 | 4.90 | 3.80 | 4.70 | 1.73 | 83.57 % | 3 | 105 | 7/11/2025 |
87.00 | 5.20 | 5.60 | 4.20 | 5.40 | 0.90 | 27.27 % | 3 | 7 | 7/11/2025 |
88.00 | 6.00 | 8.20 | 4.00 | 7.10 | 0.80 | 25.00 % | 1 | 13 | 7/11/2025 |
89.00 | 6.80 | 7.30 | 5.80 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 7.70 | 8.20 | 7.45 | 7.95 | 2.22 | 42.45 % | 2 | 692 | 7/11/2025 |
91.00 | 8.60 | 9.10 | 5.00 | 8.85 | 0.00 | 0.00 % | 0 | 36 | - |
92.00 | 9.50 | 10.00 | 9.10 | 9.75 | 3.10 | 51.67 % | 1 | 17 | 7/11/2025 |
93.00 | 10.00 | 12.10 | 7.10 | 11.05 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.