
GeneDx Holdings Corporation (WGS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 7.60 | 8.60 | 9.80 | 8.10 | 0.00 | 0.00 % | 0 | 179 | - |
73.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.50 | 8.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.10 | 6.30 | 12.47 | 5.70 | 0.00 | 0.00 % | 0 | 139 | - |
76.00 | 4.20 | 6.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.70 | 4.20 | 5.15 | 3.95 | 0.00 | 0.00 % | 0 | 18 | - |
77.50 | 2.20 | 5.00 | 8.60 | 3.60 | 0.00 | 0.00 % | 0 | 55 | - |
78.00 | 2.95 | 3.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.35 | 2.65 | 2.00 | 2.50 | 0.00 | 0.00 % | 1 | 0 | 7/16/2025 |
80.00 | 1.80 | 2.05 | 1.76 | 1.925 | -1.34 | -43.23 % | 2 | 1,364 | 7/16/2025 |
81.00 | 1.35 | 1.60 | 1.53 | 1.475 | 0.00 | 0.00 % | 1 | 0 | 7/16/2025 |
82.00 | 1.00 | 1.20 | 2.90 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.65 | 0.90 | 0.86 | 0.775 | -1.34 | -60.91 % | 11 | 309 | 7/16/2025 |
84.00 | 0.50 | 0.65 | 0.60 | 0.575 | -1.17 | -66.10 % | 25 | 33 | 7/16/2025 |
85.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.78 | -66.10 % | 6 | 89 | 7/16/2025 |
86.00 | 0.20 | 0.40 | 0.29 | 0.30 | -0.81 | -73.64 % | 1 | 8 | 7/16/2025 |
87.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.85 | -77.27 % | 1 | 23 | 7/16/2025 |
88.00 | 0.10 | 0.25 | 0.12 | 0.175 | -0.25 | -67.57 % | 40 | 63 | 7/16/2025 |
89.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.32 | -68.09 % | 6 | 14 | 7/16/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 412 | - |
73.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.05 | 1.25 | 0.42 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.10 | 0.25 | 0.22 | 0.175 | 0.02 | 10.00 % | 1 | 43 | 7/16/2025 |
76.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.35 | 0.55 | 0.30 | 0.45 | -0.20 | -40.00 % | 7 | 7 | 7/16/2025 |
77.50 | 0.45 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 0.55 | 0.75 | 0.50 | 0.65 | 0.00 | 0.00 % | 2 | 0 | 7/16/2025 |
79.00 | 0.85 | 1.10 | 1.09 | 0.975 | -0.01 | -0.91 % | 9 | 65 | 7/16/2025 |
80.00 | 1.30 | 1.50 | 1.72 | 1.40 | 0.62 | 56.36 % | 2 | 750 | 7/16/2025 |
81.00 | 1.80 | 2.10 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 27 | - |
82.00 | 2.45 | 2.70 | 2.05 | 2.575 | 0.00 | 0.00 % | 0 | 38 | - |
83.00 | 2.00 | 3.50 | 3.75 | 2.75 | 0.00 | 0.00 % | 0 | 39 | - |
84.00 | 3.80 | 4.30 | 3.45 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 4.60 | 5.20 | 4.04 | 4.90 | 0.00 | 0.00 % | 0 | 211 | - |
86.00 | 5.50 | 6.00 | 4.70 | 5.75 | 0.00 | 0.00 % | 0 | 118 | - |
87.00 | 5.80 | 7.70 | 4.20 | 6.75 | 0.00 | 0.00 % | 0 | 8 | - |
88.00 | 6.40 | 8.90 | 6.15 | 7.65 | 0.00 | 0.00 % | 0 | 13 | - |
89.00 | 7.20 | 9.90 | 7.95 | 8.55 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.