
GeneDx Holdings Corporation (WGS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 6.60 | 10.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.60 | 9.60 | 15.30 | 7.60 | 0.00 | 0.00 % | 0 | 7 | - |
57.50 | 5.20 | 9.00 | 9.20 | 7.10 | 0.00 | 0.00 % | 0 | 15 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 5.21 | 5.21 | 0.00 | 0.00 % | 0 | 199 | - |
61.00 | 2.50 | 5.70 | 10.90 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 2.50 | 2.85 | 4.60 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
62.50 | 0.00 | 0.00 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 339 | - |
63.00 | 1.70 | 2.05 | 3.20 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 1.10 | 1.35 | 1.17 | 1.225 | -1.68 | -58.95 % | 4 | 11 | 6/18/2025 |
65.00 | 0.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 690 | - |
66.00 | 0.30 | 0.50 | 0.94 | 0.40 | 0.01 | 1.08 % | 8 | 87 | 6/18/2025 |
67.00 | 0.10 | 0.30 | 0.40 | 0.20 | -1.00 | -71.43 % | 10 | 101 | 6/18/2025 |
67.50 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 429 | - |
68.00 | 0.05 | 0.45 | 0.15 | 0.25 | -0.90 | -85.71 % | 1 | 28 | 6/18/2025 |
69.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.52 | -77.61 % | 12 | 34 | 6/18/2025 |
70.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,031 | - |
71.00 | 0.00 | 0.80 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 42 | - |
72.00 | 0.00 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.05 | 0.25 | 0.01 | 0.15 | -0.14 | -93.33 % | 2 | 92 | 6/18/2025 |
58.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 517 | - |
60.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,191 | - |
61.00 | 0.05 | 0.25 | 0.30 | 0.15 | -0.48 | -61.54 % | 9 | 19 | 6/18/2025 |
62.00 | 0.15 | 0.75 | 0.19 | 0.45 | -0.16 | -45.71 % | 6 | 506 | 6/18/2025 |
62.50 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 311 | - |
63.00 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 29 | - |
64.00 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 59 | - |
65.00 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1,017 | - |
66.00 | 1.85 | 2.15 | 1.35 | 2.00 | 0.00 | 0.00 % | 0 | 27 | - |
67.00 | 2.60 | 3.00 | 3.80 | 2.80 | 1.05 | 38.18 % | 1 | 15 | 6/18/2025 |
67.50 | 0.00 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 331 | - |
68.00 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 16 | - |
69.00 | 3.00 | 6.40 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 4.70 | 7.40 | 5.10 | 6.05 | -0.90 | -15.00 % | 85 | 380 | 6/18/2025 |
71.00 | 4.50 | 8.60 | 5.44 | 6.55 | 2.24 | 70.00 % | 11 | 34 | 6/18/2025 |
72.00 | 0.00 | 0.00 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.