
GeneDx Holdings Corporation (WGS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 6.40 | 9.30 | 8.20 | 7.85 | -2.00 | -19.61 % | 1,002 | 1,768 | 14:54:47 |
71.00 | 4.90 | 8.30 | 2.49 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
72.00 | 4.10 | 7.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 4.60 | 5.90 | 9.80 | 5.25 | 0.00 | 0.00 % | 0 | 179 | - |
73.00 | 2.85 | 6.30 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.85 | 5.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.25 | 3.30 | 3.13 | 2.775 | -2.77 | -46.95 % | 16 | 138 | 15:23:09 |
76.00 | 0.20 | 3.40 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.30 | 1.70 | 1.15 | 1.00 | -1.74 | -60.21 % | 1 | 19 | 15:00:19 |
77.50 | 0.05 | 0.90 | 0.71 | 0.475 | -7.89 | -91.74 % | 1 | 55 | 14:54:59 |
78.00 | 0.05 | 0.95 | 0.10 | 0.50 | 0.00 | 0.00 % | 2 | 0 | 15:56:04 |
79.00 | 0.10 | 0.30 | 1.80 | 0.20 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.05 | -95.45 % | 514 | 1,366 | 15:52:15 |
81.00 | 0.05 | 0.85 | 0.45 | 0.45 | -1.08 | -70.59 % | 1 | 1 | 10:06:37 |
82.00 | 0.05 | 0.85 | 2.90 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.05 | 2.15 | 0.21 | 1.10 | 0.00 | 0.00 % | 0 | 287 | - |
84.00 | 0.05 | 0.85 | 0.07 | 0.45 | -0.23 | -76.67 % | 18 | 33 | 15:06:54 |
85.00 | 0.05 | 0.65 | 0.05 | 0.35 | -0.35 | -87.50 % | 115 | 89 | 15:56:29 |
86.00 | 0.00 | 0.75 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 9 | - |
87.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 26 | 15:23:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.55 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
71.00 | 0.00 | 2.15 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 10 | - |
72.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 1.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 412 | - |
73.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 1.35 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.25 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 43 | - |
76.00 | 0.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.20 | 0.80 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
77.50 | 0.10 | 0.25 | 0.25 | 0.175 | -0.33 | -56.90 % | 1 | 4 | 14:59:24 |
78.00 | 0.05 | 1.25 | 0.45 | 0.65 | -0.25 | -35.71 % | 3 | 3 | 14:16:25 |
79.00 | 0.20 | 2.50 | 1.70 | 1.35 | 0.61 | 55.96 % | 7 | 66 | 15:56:06 |
80.00 | 1.20 | 3.60 | 2.99 | 2.40 | 2.27 | 315.28 % | 2 | 738 | 13:33:16 |
81.00 | 1.70 | 4.50 | 2.98 | 3.10 | 0.78 | 35.45 % | 3 | 29 | 14:16:25 |
82.00 | 2.65 | 5.40 | 5.05 | 4.025 | 2.59 | 105.28 % | 20 | 37 | 13:29:43 |
83.00 | 4.50 | 6.80 | 3.69 | 5.65 | 0.00 | 0.00 % | 0 | 38 | - |
84.00 | 4.70 | 7.60 | 4.10 | 6.15 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 6.30 | 8.50 | 4.04 | 7.40 | 0.00 | 0.00 % | 0 | 211 | - |
86.00 | 7.50 | 9.70 | 5.00 | 8.60 | 0.00 | 0.00 % | 0 | 115 | - |
87.00 | 7.70 | 11.10 | 4.20 | 9.40 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.