ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

80.42
-0.05
(-0.06%)
80.42
-0.01
(-0.01%)

GeneDx Holdings Corporation (WGS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.006.7010.500.008.600.000.00 %00-
72.507.408.709.808.050.000.00 %0179-
73.005.609.600.007.600.000.00 %00-
74.004.608.600.006.600.000.00 %00-
75.005.106.305.905.70-6.57-52.69 %11397/17/2025
76.003.306.300.004.800.000.00 %00-
77.003.303.902.893.60-2.26-43.88 %1187/17/2025
77.502.953.508.603.2250.000.00 %055-
78.002.553.000.002.7750.000.00 %00-
79.001.852.201.802.025-0.20-10.00 %4417/17/2025
80.001.251.551.101.40-0.66-37.50 %31,3647/17/2025
81.000.801.051.530.9250.000.00 %01-
82.000.500.702.900.600.000.00 %02-
83.000.250.450.210.35-0.65-75.58 %3033047/17/2025
84.000.150.350.300.25-0.30-50.00 %1347/17/2025
85.000.050.250.400.150.000.00 %089-
86.000.050.250.290.150.000.00 %09-
87.000.050.250.050.15-0.20-80.00 %2247/17/2025
88.000.050.250.110.15-0.01-8.33 %15637/17/2025
89.000.050.250.150.150.000.00 %013-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.000.000.250.000.000.000.00 %00-
72.500.000.250.100.100.000.00 %0412-
73.000.000.250.000.000.000.00 %00-
74.000.050.250.420.150.000.00 %02-
75.000.050.250.220.150.000.00 %043-
76.000.050.750.350.400.000.00 %02-
77.000.050.600.300.3250.000.00 %012-
77.500.100.300.580.200.000.00 %04-
78.000.200.400.700.300.2040.00 %127/17/2025
79.000.400.601.090.500.000.00 %066-
80.000.801.000.720.90-1.00-58.14 %187517/17/2025
81.001.301.602.201.450.4022.22 %3277/17/2025
82.001.952.302.462.1250.4120.00 %1387/17/2025
83.002.653.203.692.925-0.06-1.60 %2397/17/2025
84.003.504.004.103.750.6518.84 %8107/17/2025
85.004.005.404.044.700.000.00 %0211-
86.004.406.405.005.400.306.38 %31187/17/2025
87.004.707.804.206.250.000.00 %08-
88.005.909.406.157.650.000.00 %013-
89.006.6010.407.958.500.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 21.40
(132.00%)
30.43M
ATNF180 Life Sciences Corporation
$ 1.8355
(108.51%)
64.02M
ABVEAbove Food Ingredients Inc
$ 3.36
(100.00%)
184.06M
BTOGBit Origin Ltd
$ 0.615
(85.35%)
469.65M
LCDLGraniteShares 2X Long LCID Daily ETF
$ 37.10
(71.30%)
1.29M
GLIBAGCI Liberty Inc Series C GCI Group
$ 34.64
(-62.24%)
273.31k
PTNMPitanium Ltd
$ 6.90
(-48.55%)
2.34M
ZVSAZyVersa Therapeutics Inc
$ 0.1846
(-40.70%)
2.45M
YHCLQR House Inc
$ 6.56
(-38.86%)
21.56M
CDNACareDx Inc
$ 11.815
(-38.46%)
16.11M
LCIDLucid Group Inc
$ 3.12
(36.24%)
941.26M
OPENOpendoor Technologies Inc
$ 1.655
(11.07%)
550.96M
BTOGBit Origin Ltd
$ 0.615
(85.35%)
469.65M
ABVEAbove Food Ingredients Inc
$ 3.36
(100.00%)
184.06M
NVDANVIDIA Corporation
$ 173.00
(0.95%)
160.85M

WGS Discussion

View Posts
Monksdream Monksdream 5 months ago
WGS
👍️0
Monksdream Monksdream 6 months ago
WGS
👍️0
Monksdream Monksdream 7 months ago
WGS, just under a 52 week high
👍️0
glenn1919 glenn1919 1 year ago
WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...FIRST TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...HERE COMES 4.40
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...LOW FLOAT MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS on the move once again
👍️0
tw0122 tw0122 2 years ago
Getting a lift
👍️0
TimeFades TimeFades 2 years ago
Bottom watch
👍️0
TimeFades TimeFades 2 years ago
Whata flush
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Target accomplished
👍️0
TimeFades TimeFades 2 years ago
Boom town
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
FOLLOW THE TARGET
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!
👍️0
TimeFades TimeFades 2 years ago
Lookin good
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO
👍️0
Invest-in-America Invest-in-America 2 years ago
WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!
👍️0
glenn1919 glenn1919 2 years ago
WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Nice close we go higher
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS....GOING TO BREAK HERE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS..READY TO TURN TO 59C
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...52C BREAK WE ARE OFF TO MONSTERVILLE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS READY TO MOVE TO THE UPSIDE NOW
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY TO FLY
👍️0
glenn1919 glenn1919 2 years ago
WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...VOLUME IS BACK...BOOOM
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
going to need a reverse split here soon...instituitions are dumping hard
👍️0
ANTADOG ANTADOG 2 years ago
Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
and now 64k shares traded in the first minute, difference for sure, ANT
👍️0
ANTADOG ANTADOG 2 years ago
almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,4119 lod so far, ANT
👍️0
ANTADOG ANTADOG 2 years ago
hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT
👍️0
ANTADOG ANTADOG 2 years ago
82k shares traded after 30 minutes, alot less than previous days, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,51 hit pm, fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
closin' in on 1 million shares traded and i do believe that needed bid will come, ANT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS NEEDS THAT 51C BID
👍️0
ANTADOG ANTADOG 2 years ago
Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT
👍️0
ANTADOG ANTADOG 2 years ago
that 50ma wants to go north, imosho ANT
👍️0

Your Recent History

Delayed Upgrade Clock