ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

85.22
-0.52
(-0.61%)
85.22
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.008.5012.4016.0510.450.000.00 %011-
76.007.3011.403.709.350.000.00 %01-
77.006.5010.5013.408.500.000.00 %03-
78.005.509.506.307.50-6.30-50.00 %2311:43:00
79.004.908.6011.706.750.000.00 %02-
80.005.406.0010.305.700.000.00 %016-
81.004.605.103.604.850.000.00 %027-
82.002.804.308.403.550.000.00 %03-
83.003.103.602.603.35-5.20-66.67 %1511:43:00
84.002.602.902.352.75-0.85-26.56 %1711:43:15
85.002.102.352.162.225-0.16-6.90 %6915:02:53
86.001.651.900.001.7750.000.00 %00-
87.001.251.503.301.3750.000.00 %00-
88.000.951.203.101.0750.000.00 %00-
89.000.700.950.800.8250.000.00 %021-
90.000.500.700.560.60-0.59-51.30 %23314:58:17
91.000.400.600.440.50-1.16-72.50 %12013:11:09
92.000.250.450.220.35-0.38-63.33 %3711:26:27
93.000.200.400.260.30-0.14-35.00 %361615:02:53
94.000.100.300.350.200.000.00 %03-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.050.251.210.150.000.00 %07-
76.000.050.251.440.150.000.00 %09-
77.000.050.250.000.150.000.00 %00-
78.000.150.300.000.2250.000.00 %00-
79.000.150.800.300.4750.000.00 %1214:52:23
80.000.300.450.400.375-0.15-27.27 %22815:02:31
81.000.500.650.930.5750.1316.25 %31110:55:14
82.000.700.851.100.7750.70175.00 %210311:57:08
83.001.051.151.501.10-0.30-16.67 %31213:18:03
84.001.401.551.451.475-0.37-20.33 %7515:50:00
85.001.852.002.051.925-0.30-12.77 %81115:02:31
86.002.352.602.902.4751.3587.10 %62713:32:48
87.002.953.302.403.1250.000.00 %014-
88.003.503.903.003.700.000.00 %016-
89.004.204.702.984.450.000.00 %010-
90.005.005.605.405.300.408.00 %11313:42:28
91.005.906.404.106.150.000.00 %04-
92.006.807.305.407.050.000.00 %05-
93.005.909.704.507.800.000.00 %03-
94.006.9010.900.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 4.84
(43.62%)
7.28M
ICONIcon Energy Corporation
$ 2.95
(26.07%)
1.5M
BBGIBeasley Broadcast Group Inc
$ 5.1004
(22.02%)
532.86k
CPOPPop Culture Group Company Ltd
$ 0.6699
(9.82%)
36.22k
EEIQEpicQuest Education Group International Ltd
$ 0.46
(9.45%)
1.94k
RXSTRxSight Inc
$ 8.21
(-35.81%)
417.53k
AEHRAehr Test Systems
$ 12.36
(-18.52%)
1.32M
BTCSBTCS Inc
$ 4.85
(-17.94%)
9.18M
INTJIntelligent Group Ltd
$ 1.0501
(-11.01%)
4k
WAITop KingWin Ltd
$ 0.5428
(-10.72%)
248.32k
GIBOGIBO Holdings Ltd
$ 0.0414
(0.24%)
17.97M
PROKProKidney Corporation
$ 3.77
(1.07%)
15.52M
BTCSBTCS Inc
$ 4.85
(-17.94%)
9.18M
SOBRSOBR Safe Inc
$ 4.84
(43.62%)
7.28M
PETWag Group Company
$ 0.2686
(5.54%)
6.15M

WGS Discussion

View Posts
Monksdream Monksdream 5 months ago
WGS
👍️0
Monksdream Monksdream 5 months ago
WGS
👍️0
Monksdream Monksdream 7 months ago
WGS, just under a 52 week high
👍️0
glenn1919 glenn1919 1 year ago
WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...FIRST TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...HERE COMES 4.40
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...LOW FLOAT MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS on the move once again
👍️0
tw0122 tw0122 2 years ago
Getting a lift
👍️0
TimeFades TimeFades 2 years ago
Bottom watch
👍️0
TimeFades TimeFades 2 years ago
Whata flush
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Target accomplished
👍️0
TimeFades TimeFades 2 years ago
Boom town
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
FOLLOW THE TARGET
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!
👍️0
TimeFades TimeFades 2 years ago
Lookin good
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO
👍️0
Invest-in-America Invest-in-America 2 years ago
WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!
👍️0
glenn1919 glenn1919 2 years ago
WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Nice close we go higher
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS....GOING TO BREAK HERE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS..READY TO TURN TO 59C
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...52C BREAK WE ARE OFF TO MONSTERVILLE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS READY TO MOVE TO THE UPSIDE NOW
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY TO FLY
👍️0
glenn1919 glenn1919 2 years ago
WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...VOLUME IS BACK...BOOOM
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
going to need a reverse split here soon...instituitions are dumping hard
👍️0
ANTADOG ANTADOG 2 years ago
Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
and now 64k shares traded in the first minute, difference for sure, ANT
👍️0
ANTADOG ANTADOG 2 years ago
almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,4119 lod so far, ANT
👍️0
ANTADOG ANTADOG 2 years ago
hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT
👍️0
ANTADOG ANTADOG 2 years ago
82k shares traded after 30 minutes, alot less than previous days, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,51 hit pm, fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
closin' in on 1 million shares traded and i do believe that needed bid will come, ANT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS NEEDS THAT 51C BID
👍️0
ANTADOG ANTADOG 2 years ago
Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT
👍️0
ANTADOG ANTADOG 2 years ago
that 50ma wants to go north, imosho ANT
👍️0

Your Recent History

Delayed Upgrade Clock