Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
USA
NASDAQ
GeneDx Holdings Corporation (WGS)
GeneDx Holdings Corporation (WGS) Options

GeneDx Holdings Corporation (WGS)

77.93

-2.49

(-3.10%)

At close: July 18 4:00PM

Sign in for streaming prices

77.87

-0.06

( -0.08% )

After Hours: 4:24PM

Sign in for streaming prices

GeneDx Holdings Corporation (WGS) Options

WGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	6.40	9.30	8.20	7.85	-2.00	-19.61 %	1,002	1,768	14:54:47
71.00	4.90	8.30	2.49	6.60	0.00	0.00 %	0	5	-
72.00	4.10	7.30	0.00	5.70	0.00	0.00 %	0	0	-
72.50	4.60	5.90	9.80	5.25	0.00	0.00 %	0	179	-
73.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
74.00	1.85	5.30	0.00	3.575	0.00	0.00 %	0	0	-
75.00	2.25	3.30	3.13	2.775	-2.77	-46.95 %	16	138	15:23:09
76.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
77.00	0.30	1.70	1.15	1.00	-1.74	-60.21 %	1	19	15:00:19
77.50	0.05	0.90	0.71	0.475	-7.89	-91.74 %	1	55	14:54:59
78.00	0.05	0.95	0.10	0.50	0.00	0.00 %	2	0	15:56:04
79.00	0.10	0.30	1.80	0.20	0.00	0.00 %	0	40	-
80.00	0.05	0.05	0.05	0.05	-1.05	-95.45 %	514	1,366	15:52:15
81.00	0.05	0.85	0.45	0.45	-1.08	-70.59 %	1	1	10:06:37
82.00	0.05	0.85	2.90	0.45	0.00	0.00 %	0	2	-
83.00	0.05	2.15	0.21	1.10	0.00	0.00 %	0	287	-
84.00	0.05	0.85	0.07	0.45	-0.23	-76.67 %	18	33	15:06:54
85.00	0.05	0.65	0.05	0.35	-0.35	-87.50 %	115	89	15:56:29
86.00	0.00	0.75	0.29	0.29	0.00	0.00 %	0	9	-
87.00	0.05	0.05	0.05	0.05	0.00	0.00 %	20	26	15:23:54

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	1.55	0.15	0.15	0.00	0.00 %	0	31	-
71.00	0.00	2.15	0.06	0.06	0.00	0.00 %	0	10	-
72.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	1.35	0.10	0.10	0.00	0.00 %	0	412	-
73.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.35	0.42	0.42	0.00	0.00 %	0	2	-
75.00	0.00	0.25	0.22	0.22	0.00	0.00 %	0	43	-
76.00	0.00	0.25	0.35	0.35	0.00	0.00 %	0	2	-
77.00	0.20	0.80	0.30	0.50	0.00	0.00 %	0	12	-
77.50	0.10	0.25	0.25	0.175	-0.33	-56.90 %	1	4	14:59:24
78.00	0.05	1.25	0.45	0.65	-0.25	-35.71 %	3	3	14:16:25
79.00	0.20	2.50	1.70	1.35	0.61	55.96 %	7	66	15:56:06
80.00	1.20	3.60	2.99	2.40	2.27	315.28 %	2	738	13:33:16
81.00	1.70	4.50	2.98	3.10	0.78	35.45 %	3	29	14:16:25
82.00	2.65	5.40	5.05	4.025	2.59	105.28 %	20	37	13:29:43
83.00	4.50	6.80	3.69	5.65	0.00	0.00 %	0	38	-
84.00	4.70	7.60	4.10	6.15	0.00	0.00 %	0	10	-
85.00	6.30	8.50	4.04	7.40	0.00	0.00 %	0	211	-
86.00	7.50	9.70	5.00	8.60	0.00	0.00 %	0	115	-
87.00	7.70	11.10	4.20	9.40	0.00	0.00 %	0	8	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DHAIDIH Holdings US Inc	$ 0.3489 (42.47%)	9.09M
GCTKGlucoTrack Inc	$ 7.22 (24.27%)	852.64k
OSRHOSR Holdings Inc	$ 1.26 (18.87%)	110.16k
APLMApollomics Inc	$ 7.1873 (15.74%)	2.28k
INVZWInnoviz Technologies Ltd	$ 0.10 (10.99%)	8k
XPONExpion360 Inc	$ 1.46 (-7.59%)	316.76k
CPOPPop Culture Group Company Ltd	$ 0.6949 (-7.35%)	125.25k
OPTXSyntec Optics Holdings Inc	$ 1.48 (-6.86%)	3.24k
BIAFbioAffinity Technologies Inc	$ 0.3344 (-6.80%)	1.36k
TELOTelomir Pharmaceuticals Inc	$ 2.14 (-6.75%)	693.6k
IXHLIncannex Healthcare Ltd	$ 0.6029 (0.47%)	13.12M
DHAIDIH Holdings US Inc	$ 0.3489 (42.47%)	9.09M
OPENOpendoor Technologies Inc	$ 2.30 (2.22%)	8.43M
BTOGBit Origin Ltd	$ 0.7299 (-4.90%)	1.71M
IUSBiShares Core Total USD Bond Market ETF	$ 45.77 (0.02%)	1.45M

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 7 months ago

WGS, just under a 52 week high

glenn1919

glenn1919 1 year ago

WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 years ago

WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT

TrendTrade2016

TrendTrade2016 2 years ago

WGS...FIRST TARGET IN

TrendTrade2016

TrendTrade2016 2 years ago

WGS...HERE COMES 4.40

TrendTrade2016

TrendTrade2016 2 years ago

WGS...LOW FLOAT MONSTER

TrendTrade2016

TrendTrade2016 2 years ago

WGS on the move once again

tw0122

tw0122 2 years ago

TimeFades

TimeFades 2 years ago

TimeFades

TimeFades 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

Target accomplished

TimeFades

TimeFades 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!

TrendTrade2016

TrendTrade2016 2 years ago

HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE

TrendTrade2016

TrendTrade2016 2 years ago

FOLLOW THE TARGET

TrendTrade2016

TrendTrade2016 2 years ago

ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!

TimeFades

TimeFades 2 years ago

TrendTrade2016

TrendTrade2016 2 years ago

WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!

TrendTrade2016

TrendTrade2016 2 years ago

10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT

TrendTrade2016

TrendTrade2016 2 years ago

WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!

TrendTrade2016

TrendTrade2016 2 years ago

WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO

Invest-in-America

Invest-in-America 2 years ago

WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html

TrendTrade2016

TrendTrade2016 2 years ago

WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!

glenn1919

glenn1919 2 years ago

WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134

TrendTrade2016

TrendTrade2016 2 years ago

Nice close we go higher

TrendTrade2016

TrendTrade2016 2 years ago

WGS....GOING TO BREAK HERE

TrendTrade2016

TrendTrade2016 2 years ago

WGS..READY TO TURN TO 59C

TrendTrade2016

TrendTrade2016 2 years ago

WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER

TrendTrade2016

TrendTrade2016 2 years ago

WGS...52C BREAK WE ARE OFF TO MONSTERVILLE

TrendTrade2016

TrendTrade2016 2 years ago

WGS...BREAK OUT

TrendTrade2016

TrendTrade2016 2 years ago

WGS READY TO MOVE TO THE UPSIDE NOW

TrendTrade2016

TrendTrade2016 2 years ago

WGS...READY TO FLY

glenn1919

glenn1919 2 years ago

WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 years ago

WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!

TrendTrade2016

TrendTrade2016 2 years ago

WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out

TrendTrade2016

TrendTrade2016 2 years ago

WGS...VOLUME IS BACK...BOOOM

TrendTrade2016

TrendTrade2016 2 years ago

going to need a reverse split here soon...instituitions are dumping hard

ANTADOG

ANTADOG 2 years ago

Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT

ANTADOG

ANTADOG 2 years ago

and now 64k shares traded in the first minute, difference for sure, ANT

ANTADOG

ANTADOG 2 years ago

almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT

ANTADOG

ANTADOG 2 years ago

0,4119 lod so far, ANT

ANTADOG

ANTADOG 2 years ago

hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT

ANTADOG

ANTADOG 2 years ago

82k shares traded after 30 minutes, alot less than previous days, ANT

ANTADOG

ANTADOG 2 years ago

0,51 hit pm, fyi ANT

ANTADOG

ANTADOG 3 years ago

closin' in on 1 million shares traded and i do believe that needed bid will come, ANT

TrendTrade2016

TrendTrade2016 3 years ago

WGS NEEDS THAT 51C BID

ANTADOG

ANTADOG 3 years ago

Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT

ANTADOG

ANTADOG 3 years ago

that 50ma wants to go north, imosho ANT

Delayed Upgrade Clock