Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Werner Enterprises Inc (WERN)
Werner Enterprises Inc (WERN) Options

WERN Werner Enterprises Inc

39.93

0.00 (0.00%)

Pre Market

Last Updated: 04:35:38

Delayed by 15 minutes

WERN Dec 20 2024 40 Call

View Full WERN Chain

1.40 0.20 (16.67%)

Bid	0.95	Volume	1	Exp. Date	Dec 20 2024
Ask	1.50	Open Interest	243	Day's Range	1.40 - 1.40
Open	1.40	Prev Close	1.20	Last Trade	11/22/2024 12:57

WERN Option Chain - Dec 20 2024

WERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.50	22.40	0.00	0.00 %	0	0
22.50	15.00	19.90	0.00	0.00 %	0	0
25.00	12.50	17.40	0.00	0.00 %	0	0
30.00	7.50	12.30	0.00	0.00 %	0	0
35.00	2.65	7.50	3.00	0.00 %	0	9
40.00	0.95	1.50	1.40	16.67 %	1	243
45.00	0.60	4.80	0.60	0.00 %	0	13
50.00	0.90	4.80	0.90	0.00 %	0	8
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.80	4.00	0.80	0.00 %	0	5
35.00	0.12	0.30	0.12	0.00 %	0	47
40.00	0.85	2.00	3.30	0.00 %	0	19
45.00	2.90	7.50	8.00	0.00 %	0	1
50.00	7.50	12.30	13.45	0.00 %	0	0
55.00	12.60	17.50	0.00	0.00 %	0	0

WERN Latest iHub Posts

Glider549

This spike related to Hurricane Florence?

Mon Sep 10, 2018 5:09 PM

Biotech33NK

Werner Enterprises (NASDAQ: WERN), a transportation and logistics

Wed Feb 14, 2018 7:24 PM

HERMES8

Bull Of The Day: Werner Enterprises (WERN)

Fri Sep 22, 2017 7:38 PM

0dd Lot

20 years of essentially negative cash flow?

Fri Jun 3, 2016 3:29 AM

More WERN Messages

NioCorp Developments

AMC Entertainment

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Bioelectronics (PK)

Lightwave Logic

Delayed Upgrade Clock