Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Werner Enterprises Inc (WERN)
Werner Enterprises Inc (WERN) Options

WERN Werner Enterprises Inc

34.74

-0.34 (-0.97%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
22.50	10.10	15.00	0.00	12.55	0.00	0.00 %	0	0	-
25.00	7.90	12.50	0.00	10.20	0.00	0.00 %	0	0	-
30.00	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-
35.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
40.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	101	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	4.60	0.95	2.375	0.00	0.00 %	0	22	-
40.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
45.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
50.00	13.20	18.00	0.00	15.60	0.00	0.00 %	0	0	-

Werner Enterprises

Delayed Upgrade Clock