News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.55 | Volume | 64 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.35 | Open Interest | 51 | Day's Range | 6.40 - 8.50 |
| Open | 8.45 | Prev Close | 6.50 | Last Trade | 12/17/2024 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.95 | 5.20 | 4.82 | -15.44 % | 202 | 3,557 |
| 81.00 | 3.45 | 4.30 | 4.17 | -18.55 % | 74 | 311 |
| 82.00 | 3.50 | 3.65 | 3.85 | -20.62 % | 78 | 339 |
| 82.50 | 3.15 | 3.55 | 3.61 | -14.05 % | 59 | 648 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.17 | 2.33 | 2.20 | -24.91 % | 1,172 | 1,487 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 1.26 | 1.49 | 1.40 | -1.41 % | 629 | 1,595 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.91 | 2.15 | 2.03 | 2.53 % | 96 | 741 |
| 82.00 | 2.32 | 2.50 | 2.35 | -1.26 % | 81 | 272 |
| 82.50 | 2.50 | 2.99 | 2.45 | 2.08 % | 103 | 191 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.65 | 5.35 | 4.72 | 3.74 % | 44 | 141 |
| 87.00 | 5.35 | 5.60 | 5.15 | 7.29 % | 31 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
