News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.10 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.25 | Open Interest | 198 | Day's Range | 6.48 - 8.20 |
| Open | 6.48 | Prev Close | 8.15 | Last Trade | 12/17/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.95 | 5.20 | 4.82 | -15.44 % | 202 | 3,557 |
| 81.00 | 3.45 | 4.30 | 4.17 | -18.55 % | 74 | 311 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.56 | 2.71 | 2.67 | -20.30 % | 433 | 388 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.57 | 1.80 | 1.50 | -10.71 % | 350 | 1,509 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.32 | 2.50 | 2.35 | -1.26 % | 81 | 272 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.81 | 3.25 | 2.70 | 0.00 % | 770 | 473 |
| 84.00 | 3.40 | 3.80 | 3.40 | 2.72 % | 526 | 450 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.65 | 5.35 | 4.72 | 3.74 % | 44 | 141 |
| 87.00 | 5.35 | 5.60 | 5.15 | 7.29 % | 31 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
