ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TZOO Travelzoo

19.62
-0.87 (-4.25%)
After Hours
Last Updated: 16:01:30
Delayed by 15 minutes

TZOO Dec 20 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TZOO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.3014.503.500.00 %010
10.000.000.000.000.00 %00
12.506.609.508.1024.62 %113
15.003.906.903.700.00 %04
17.501.804.403.300.00 %029
20.000.000.000.000.00 %00
22.500.150.150.150.00 %023
25.000.001.800.000.00 %00
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.121.500.120.00 %011
10.000.130.150.130.00 %023
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.202.450.200.00 %033
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.008.4011.500.000.00 %00

TZOO Latest iHub Posts

Monksdream
TZOO, new 52 week low
Sun Nov 3, 2024 1:27 PM
Bunti
Double bottom was formed on the weekly chart.
Fri May 24, 2024 9:49 AM
Monksdream
TZOO short or long who will win for
Sat Jul 15, 2023 12:38 PM
whytestocks
News: $TZOO Travelzoo Reports First Quarter 2019 Results
Thu Apr 25, 2019 11:00 AM
r clarke
$16.62 but I'm still seeing a one year
Sun Feb 10, 2019 11:57 AM
TheFinalCD
what a run from $6's t0 $20's
Wed Jul 25, 2018 10:22 PM
stocktrademan
fast and steady profit scan TZOO bullish 12.83
Fri Sep 30, 2016 4:28 PM
r clarke
Kind of a mixed report, revenue down 6%,
Wed Aug 3, 2016 7:04 PM