TZOO

Travelzoo Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Travelzoo TZOO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 1.62% 11.31 16:30:00
Open Price Low Price High Price Close Price Prev Close
11.13 11.13 11.50 11.31 11.13
more quote information »

TZOO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2711.857310.7711.20113,9910.040.35%
1 Month11.83512.86510.7711.7176,943-0.525-4.44%
3 Months14.9916.7210.7713.3396,697-3.68-24.55%
6 Months17.7219.8310.7714.9290,400-6.41-36.17%
1 Year8.0919.836.0712.6380,9753.2239.8%
3 Years11.6522.8493.0410.3295,842-0.34-2.92%
5 Years13.1222.8493.0410.7779,531-1.81-13.8%

TZOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 11.13 -0.08 -0.71% 11.28 11.49 11.115 47,297
Sep 14 2021 11.21 -0.29 -2.52% 11.49 11.50 11.05 51,452
Sep 13 2021 11.50 0.43 3.88% 11.10 11.8573 11.0625 97,403
Sep 10 2021 11.07 -0.11 -0.98% 11.30 11.40 10.77 155,243
Sep 09 2021 11.18 -0.17 -1.5% 11.27 11.58 11.02 218,559
Sep 08 2021 11.35 0.14 1.25% 11.21 11.45 11.02 47,612
Sep 07 2021 11.21 -0.99 -8.11% 12.26 12.26 11.10 161,705
Sep 03 2021 12.20 -0.34 -2.71% 12.62 12.76 12.01 72,927
Sep 02 2021 12.54 0.05 0.4% 12.49 12.84 12.32 39,275
Sep 01 2021 12.49 0.28 2.29% 12.30 12.79 12.08 99,155
Aug 31 2021 12.21 0.10 0.83% 12.16 12.50 12.08 28,053
Aug 30 2021 12.11 -0.45 -3.58% 12.69 12.70 11.902 101,087
Aug 27 2021 12.56 0.21 1.7% 12.41 12.74 12.27 42,705
Aug 26 2021 12.35 -0.40 -3.14% 12.62 12.8099 12.0907 38,217
Aug 25 2021 12.75 0.05 0.39% 12.68 12.85 12.5272 17,867
Aug 24 2021 12.70 0.45 3.67% 12.42 12.865 12.36 53,125
Aug 23 2021 12.25 0.66 5.69% 11.76 12.495 11.43 117,456
Aug 20 2021 11.59 -0.01 -0.09% 11.52 11.84 11.52 25,346
Aug 19 2021 11.60 -0.14 -1.19% 11.835 11.835 11.33 47,425
Aug 18 2021 11.74 -0.09 -0.76% 11.85 12.25 11.62 31,936
Aug 17 2021 11.83 -0.84 -6.63% 12.38 12.39 11.6859 73,590
Aug 16 2021 12.67 -0.18 -1.4% 12.72 12.83 12.27 71,867
See More Historical Prices »


Your Recent History
NASDAQ
TZOO
Travelzoo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.