Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travelzoo | TZOO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -3.53% | 8.20 | 17:21:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.57 | 8.41 | 8.67 | 8.58 | 8.50 |
TZOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.04 | 9.49 | 8.20 | 8.83 | 101,066 | -0.84 | -9.29% |
| 1 Month | 10.34 | 10.65 | 8.20 | 9.39 | 76,516 | -2.14 | -20.70% |
| 3 Months | 8.53 | 11.2285 | 8.02 | 9.49 | 113,830 | -0.33 | -3.87% |
| 6 Months | 7.07 | 11.2285 | 6.57 | 9.18 | 126,859 | 1.13 | 15.98% |
| 1 Year | 6.35 | 11.2285 | 4.7701 | 8.36 | 130,200 | 1.85 | 29.13% |
| 3 Years | 15.18 | 18.47 | 4.10 | 8.75 | 91,569 | -6.98 | -45.98% |
| 5 Years | 17.26 | 22.849 | 3.04 | 8.90 | 93,677 | -9.06 | -52.49% |
TZOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.50 | -0.08 | -0.93% | 8.42 | 8.51 | 8.20 | 98,719 |
| Apr 24 2024 | 8.58 | -0.75 | -8.04% | 8.76 | 8.915 | 8.28 | 187,542 |
| Apr 23 2024 | 9.33 | 0.06 | 0.65% | 9.38 | 9.49 | 9.135 | 65,641 |
| Apr 22 2024 | 9.27 | 0.36 | 4.04% | 8.95 | 9.3799 | 8.85 | 95,711 |
| Apr 19 2024 | 8.91 | -0.12 | -1.33% | 9.04 | 9.17 | 8.86 | 57,716 |
| Apr 18 2024 | 9.03 | 0.19 | 2.15% | 8.85 | 9.1599 | 8.82 | 52,142 |
| Apr 17 2024 | 8.84 | -0.08 | -0.90% | 9.03 | 9.11 | 8.83 | 45,144 |
| Apr 16 2024 | 8.92 | -0.13 | -1.44% | 8.935 | 9.06 | 8.835 | 50,908 |
| Apr 15 2024 | 9.05 | -0.11 | -1.20% | 9.15 | 9.3414 | 8.91 | 52,469 |
| Apr 12 2024 | 9.16 | -0.40 | -4.18% | 9.53 | 9.53 | 9.13 | 59,031 |
| Apr 11 2024 | 9.56 | 0.03 | 0.31% | 9.52 | 9.68 | 9.22 | 42,032 |
| Apr 10 2024 | 9.53 | -0.63 | -6.20% | 10.09 | 10.09 | 9.47 | 60,122 |
| Apr 09 2024 | 10.16 | 0.34 | 3.46% | 9.92 | 10.17 | 9.89 | 50,758 |
| Apr 08 2024 | 9.82 | -0.13 | -1.31% | 9.96 | 9.96 | 9.66 | 98,431 |
| Apr 05 2024 | 9.95 | 0.11 | 1.12% | 9.74 | 10.10 | 9.70 | 75,355 |
| Apr 04 2024 | 9.84 | 0.03 | 0.31% | 9.80 | 10.24 | 9.80 | 78,306 |
| Apr 03 2024 | 9.81 | -0.17 | -1.70% | 9.88 | 10.14 | 9.81 | 63,945 |
| Apr 02 2024 | 9.98 | -0.35 | -3.39% | 10.02 | 10.1634 | 9.75 | 77,423 |
| Apr 01 2024 | 10.33 | 0.15 | 1.47% | 10.34 | 10.65 | 10.08 | 142,405 |
| Mar 28 2024 | 10.18 | -0.42 | -3.96% | 10.59 | 10.7899 | 10.101 | 81,036 |
| Mar 27 2024 | 10.60 | -0.39 | -3.55% | 11.11 | 11.11 | 10.41 | 101,931 |
| Mar 26 2024 | 10.99 | 0.13 | 1.20% | 10.96 | 11.2285 | 10.80 | 120,913 |
