Travelzoo Historical Data - TZOO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Travelzoo TZOO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.40 -2.73% 14.24 14.87 14.11 14.61 14.64 20:00:00
more quote information »

TZOO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.4815.113.9414.568156k-0.24-1.66%
1 Month17.2317.313.9415.003575k-2.99-17.35%
3 Months17.2622.84913.9417.576995k-3.02-17.50%
6 Months12.5222.84911.9415.809597k1.7213.74%
1 Year20.422.849713.4331100k-6.16-30.20%
3 Years7.9722.8495.7512.504665k6.2778.67%
5 Years17.4822.8495.7511.778974k-3.24-18.54%

TZOO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201914.24-0.40-2.73%14.1114.8758,557
Jul 18 201914.64-0.06-0.41%14.5515.0149,267
Jul 17 201914.70+0.17+1.17%14.1114.8053,889
Jul 16 201914.53-0.37-2.48%14.4015.1041,165
Jul 15 201914.90+0.86+6.13%13.9415.0272,052
Jul 12 201914.04-0.37-2.57%14.0414.6362,471
Jul 11 201914.41-0.12-0.83%14.4114.8439,395
Jul 10 201914.53-0.14-0.95%14.2414.8264,178
Jul 09 201914.67+0.09+0.62%14.08514.8055,107
Jul 08 201914.58-0.33-2.21%14.41514.948151,236
Jul 05 201914.91+0.30+2.05%14.2215.2354,207
Jul 03 201914.61-0.35-2.34%14.5615.1464,990
Jul 02 201914.960.000.00%14.5115.1857,579
Jul 01 201914.96+0.22+1.50%14.6715.9594,064
Jun 28 201914.73870.000.00%14.738714.73870
Jun 27 201914.7387-0.06-0.41%14.5415.3968,631
Jun 26 201914.80-0.86-5.49%14.6615.8090,231
Jun 25 201915.66-0.70-4.28%15.6016.4472,218
Jun 24 201916.36+1.16+7.63%15.3516.44146,150
Jun 21 201915.20-2.14-12.34%15.1117.30220,674
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.