Travelzoo Stock Price - TZOO

11.05
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Travelzoo TZOO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.53 -4.58% 11.05 10.615 11.7362 11.71 11.58 18:00:34
Bid Price Ask Price Spread Spread % News
9.50 11.50 2.00 17.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
613 85,367 $ 11.15 $ 951,899 41,155 9.31 - 22.849
Last Trade Time Type Quantity Stock Price Currency
16:00:00 839 $ 11.05 USD

Travelzoo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 129.05M 11.68M $ 4.66M 0.37 20.10 11.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -1.00 0.60%

more financials information »

Travelzoo News

Loading Messages....

Latest TZOO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TZOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6312.3310.034511.1472,9050.423.95%
1 Month11.7512.39619.8510.7651,072-0.70-5.96%
3 Months10.2212.39619.6110.7940,4610.838.12%
6 Months11.6913.809.3110.8244,092-0.64-5.47%
1 Year14.7422.8499.3113.9564,914-3.69-25.03%
3 Years9.4022.8495.7512.5166,8271.6517.55%
5 Years9.73522.8495.7511.6569,5981.3213.51%

Travelzoo Description

Travelzoo is a US-based company which acts as a publisher of travel and entertainment offers. The company informs a varied number of members in Asia Pacific, Europe, and North America, as well as millions of website users, about the best travel, entertainment and local deals available from various companies. It provides travel, entertainment, and local businesses in a flexible manner to the various customer. The company operates in three geographic segments namely Asia Pacific, Europe, and North America. Travelzoo derives its revenue through advertising fees including listing fees paid by travel, entertainment, and local businesses to advertise their offers on company's media properties. Most of the company's revenue is derived from the North America.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.