Travelzoo Stock Price

0.28 (2.48%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Travelzoo TZOO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 2.48% 11.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.25 11.25 11.96 11.55 11.27
Bid Price Ask Price Spread News
11.30 12.25 0.95 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
881 75,793 $ 11.66 $ 883,848 - 6.07 - 19.83
Last Trade Time Type Quantity Stock Price Currency
16:00:16 3 $ 11.55 USD


Draw Mode:

Travelzoo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 134.52M 11.65M 7.07M $ 53.60M $ 755.77k -1.18 366.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -481.47k 0.50%

more financials information »

Travelzoo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TZOO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2911.9610.5611.0257,6470.262.3%
1 Month12.4112.8410.5611.4681,187-0.86-6.93%
3 Months15.1816.7210.5613.0494,670-3.63-23.91%
6 Months15.2919.8310.5614.7088,777-3.74-24.46%
1 Year6.3019.836.0713.0077,3275.2583.33%
3 Years11.0522.8493.0410.3295,7940.504.52%
5 Years13.0822.8493.0410.7679,629-1.53-11.7%

Travelzoo Description

Travelzoo acts as a publisher of travel and entertainment offers. It operates in three segments. Travelzoo North America segment consists of operations in Canada and the U.S.; Travelzoo Europe segment consists of operations in France, Germany, Spain, and the U.K.; and Jack's Flight Club segment consists of subscription revenue from premium members to access and receive flight deals from Jack's Flight Club via email or via Android or Apple mobile applications. The company derives its revenue through advertising fees including listing fees paid by travel, entertainment, and local businesses to advertise their offers on the company's media properties. Most of the company's revenue is derived from North America.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.