Travelzoo Stock Price - TZOO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 17.12 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Travelzoo TZOO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.38 2.27% 17.12 17.29 16.45 16.73 16.74 19:59:52
Bid Price Ask Price Spread Spread % News
10.00 25.00 15.00 60.00% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,096 133,928 $ 17.02 $ 2,279,092 89,383 7.00 - 22.85
Last Trade Time Type Quantity Stock Price Currency
16:25:26 5 $ 17.12 USD

Travelzoo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 203.14M 11.87M $ 4.66M 0.38 49.50 5.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -94k 41.40%

more financials information »

Travelzoo News

Latest TZOO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TZOO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.1217.9816.2816.971354k134k83k0-
1 Month19.6219.959916.2817.994738k180k87k-2.5-12.74%
3 Months13.8222.84912.517.382821k304k92k3.323.88%
6 Months822.8497.5614.928218k304k98k9.12114.00%
1 Year16.7522.849713.796618k923k104k0.372.21%
3 Years7.9622.8495.7512.33253k1M64k9.16115.08%
5 Years18.6722.8495.7511.87233k2M74k-1.55-8.30%

Travelzoo Description

Travelzoo Inc. is a global Internet media Company, which informs over 24 million subscribers worldwide, as well as millions of Web site users, about the best travel and entertainment deals available from thousands of Companies.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.