Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travelzoo (TZOO)
Travelzoo (TZOO) Options

TZOO Travelzoo

20.57

-0.68 (-3.20%)

After Hours

Last Updated: 16:01:03

Delayed by 15 minutes

TZOO Dec 20 2024 22.5 Call

View Full TZOO Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	4	Exp. Date	Dec 20 2024
Ask	2.45	Open Interest	21	Day's Range	0.15 - 0.25
Open	0.20	Prev Close	0.15	Last Trade	12/18/2024 15:01

TZOO Option Chain - Dec 20 2024

TZOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	10.30	10.80	10.80	16.13 %	1	116
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.55	5.40	3.30	0.00 %	0	29
20.00	0.50	1.50	2.00	53.85 %	120	159
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.12	1.50	0.12	0.00 %	0	11
10.00	0.13	0.15	0.13	0.00 %	0	23
12.50	0.15	2.45	0.15	0.00 %	0	32
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.10	5.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

TZOO Latest iHub Posts

Monksdream

TZOO, new 52 week low

Sun Nov 3, 2024 1:27 PM

Bunti

Double bottom was formed on the weekly chart.

Fri May 24, 2024 9:49 AM

Monksdream

TZOO short or long who will win for

Sat Jul 15, 2023 12:38 PM

whytestocks

News: $TZOO Travelzoo Reports First Quarter 2019 Results

Thu Apr 25, 2019 11:00 AM

r clarke

$16.62 but I'm still seeing a one year

Sun Feb 10, 2019 11:57 AM

TheFinalCD

what a run from $6's t0 $20's

Wed Jul 25, 2018 10:22 PM

stocktrademan

fast and steady profit scan TZOO bullish 12.83

Fri Sep 30, 2016 4:28 PM

r clarke

Kind of a mixed report, revenue down 6%,

Wed Aug 3, 2016 7:04 PM

More TZOO Messages

BetaShares Capital

Delayed Upgrade Clock