Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travelzoo (TZOO)
Travelzoo (TZOO) Options

TZOO Travelzoo

21.25

0.00 (0.00%)

Pre Market

Last Updated: 05:43:11

Delayed by 15 minutes

TZOO Dec 20 2024 7.5 Put

View Full TZOO Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

TZOO Option Chain - Dec 20 2024

TZOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	14.70	3.50	0.00 %	0	10
10.00	11.10	11.50	9.30	0.00 %	0	116
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.10	1.60	1.30	271.43 %	18	167
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.12	0.20	0.12	0.00 %	0	11
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	0.25	0.15	0.00 %	0	32
15.00	0.05	0.25	0.05	0.00 %	0	17
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.15	1.30	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	3.30	5.70	0.00	0.00 %	0	0
30.00	7.80	10.10	0.00	0.00 %	0	0

TZOO Latest iHub Posts

Monksdream

TZOO, new 52 week low

Sun Nov 3, 2024 1:27 PM

Bunti

Double bottom was formed on the weekly chart.

Fri May 24, 2024 9:49 AM

Monksdream

TZOO short or long who will win for

Sat Jul 15, 2023 12:38 PM

whytestocks

News: $TZOO Travelzoo Reports First Quarter 2019 Results

Thu Apr 25, 2019 11:00 AM

r clarke

$16.62 but I'm still seeing a one year

Sun Feb 10, 2019 11:57 AM

TheFinalCD

what a run from $6's t0 $20's

Wed Jul 25, 2018 10:22 PM

stocktrademan

fast and steady profit scan TZOO bullish 12.83

Fri Sep 30, 2016 4:28 PM

r clarke

Kind of a mixed report, revenue down 6%,

Wed Aug 3, 2016 7:04 PM

More TZOO Messages

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Moon Equity (PK)

NioCorp Developments

Decentral Life (PK)

Delayed Upgrade Clock