Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      -3.61%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      -0.51%
      Bitcoin
      101,170.00
      -4.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Travelzoo (TZOO)

      7. Travelzoo (TZOO) Options

      TZOO Travelzoo

      20.50
      -0.75 (-3.53%)
      After Hours
      Last Updated: 16:39:39
      Delayed by 15 minutes

      TZOO Dec 20 2024 10 Put

      View Full TZOO Chain
      0.13 0.00 (0.00%)
      Bid 0.13 Volume 0 Exp. Date Dec 20 2024
      Ask 0.15 Open Interest 23 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.13 Last Trade - -

      TZOO Option Chain - Dec 20 2024

      TZOO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.000.000.00 %00
      10.0010.3010.8010.8016.13 %1116
      12.507.7010.506.500.00 %013
      15.000.000.000.000.00 %00
      17.502.555.403.300.00 %029
      20.000.501.502.0053.85 %120159
      22.500.152.450.150.00 %421
      25.000.002.450.000.00 %00
      30.000.002.450.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.000.000.00 %00
      10.000.130.150.130.00 %023
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.202.450.200.00 %033
      20.000.051.301.300.00 %03
      22.501.252.750.000.00 %00
      25.002.105.000.000.00 %00
      30.007.1010.000.000.00 %00

      TZOO Latest iHub Posts

      Monksdream
      TZOO, new 52 week low
      Sun Nov 3, 2024 1:27 PM
      Bunti
      Double bottom was formed on the weekly chart.
      Fri May 24, 2024 9:49 AM
      Monksdream
      TZOO short or long who will win for
      Sat Jul 15, 2023 12:38 PM
      whytestocks
      News: $TZOO Travelzoo Reports First Quarter 2019 Results
      Thu Apr 25, 2019 11:00 AM
      r clarke
      $16.62 but I'm still seeing a one year
      Sun Feb 10, 2019 11:57 AM
      TheFinalCD
      what a run from $6's t0 $20's
      Wed Jul 25, 2018 10:22 PM
      stocktrademan
      fast and steady profit scan TZOO bullish 12.83
      Fri Sep 30, 2016 4:28 PM
      r clarke
      Kind of a mixed report, revenue down 6%,
      Wed Aug 3, 2016 7:04 PM
      More TZOO Messages

      TZOO Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Dec 18 2024 16:27
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Dec 16 2024 16:08
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Dec 16 2024 12:06
      More TZOO News

      Your Recent History

      NASDAQ
      NUKK
      Nukkleus
      AMEX
      KULR
      KULR Technology
      USOTC
      ICTY
      Eyecity Com (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      NXPL
      NextPlat
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      ZHUD
      Zhuding (PK)
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      QSEP
      QS Energy (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      Delayed Upgrade Clock