ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 15 Put

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Jun 21 2024
Ask 0.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.605.207.300.00 %06
20.000.000.000.000.00 %00
21.002.402.851.920.00 %028
22.001.651.801.6060.00 %1031
23.000.000.000.000.00 %00
24.000.300.400.352.94 %22207
25.000.000.000.000.00 %00
26.000.050.150.110.00 %0171
27.000.050.100.10-72.22 %344
28.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.001.401.551.630.00 %08
26.002.352.600.700.00 %010
27.003.103.603.240.00 %010
28.000.000.000.000.00 %00

TSLS Latest iHub Posts