News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 257 |
| 125.00 | 6.56 | 6.56 | 6.56 | 0.00 % | 0 | 306 |
| 130.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 249 |
| 135.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 272 |
| 140.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 285 |
| 145.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 25 |
| 150.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 56 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 124 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 204 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
