News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.65 | Volume | 612 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 509 | Day's Range | 0.30 - 3.40 |
| Open | 0.45 | Prev Close | 0.55 | Last Trade | 2/21/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.40 | 4.90 | 4.88 | -56.15 % | 35 | 890 |
| 66.00 | 3.60 | 4.10 | 3.86 | -61.40 % | 12 | 392 |
| 67.00 | 2.55 | 3.00 | 3.00 | -70.03 % | 29 | 223 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.85 | 1.10 | 1.00 | -87.34 % | 57 | 319 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.10 | 0.15 | 0.10 | -98.36 % | 1,363 | 1,316 |
| 72.00 | 0.05 | 0.10 | 0.10 | -98.02 % | 1,119 | 474 |
| 73.00 | 0.05 | 0.05 | 0.05 | -98.78 % | 1,310 | 707 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 20 | 440 |
| 67.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 39 | 234 |
| 68.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 234 | 478 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 0.75 | 0.70 | 250.00 % | 1,750 | 1,467 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.00 | 4.40 | 4.30 | 465.79 % | 681 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
