Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 9.30 | 10.30 | 12.17 | 9.80 | 1.07 | 9.64 % | 2 | 62 | 1/24/2025 |
43.00 | 8.50 | 9.30 | 9.42 | 8.90 | -2.10 | -18.23 % | 4 | 51 | 1/24/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.80 | 6.90 | 7.17 | 6.35 | -1.53 | -17.59 % | 19 | 105 | 1/24/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.70 | 5.40 | 4.85 | 5.05 | -2.85 | -37.01 % | 42 | 191 | 1/24/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.70 | 2.90 | 2.87 | 2.80 | -2.42 | -45.75 % | 632 | 706 | 1/24/2025 |
53.00 | 2.40 | 2.70 | 2.45 | 2.55 | -2.15 | -46.74 % | 483 | 246 | 1/24/2025 |
54.00 | 2.20 | 3.00 | 2.25 | 2.60 | -2.14 | -48.75 % | 591 | 298 | 1/24/2025 |
55.00 | 1.90 | 2.35 | 1.85 | 2.125 | -2.05 | -52.56 % | 3,101 | 3,293 | 1/24/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.65 | 1.35 | 1.25 | 1.00 | -1.75 | -58.33 % | 263 | 322 | 1/24/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.00 | 1.05 | 1.00 | 1.025 | -1.40 | -58.33 % | 1,394 | 1,980 | 1/24/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.70 | 0.75 | 0.71 | 0.725 | 0.21 | 42.00 % | 704 | 825 | 1/24/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.00 | 1.35 | 1.15 | 1.175 | 0.30 | 35.29 % | 351 | 338 | 1/24/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.30 | 3.90 | 3.60 | 3.60 | 1.03 | 40.08 % | 630 | 107 | 1/24/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.40 | 9.20 | 7.80 | 8.80 | 0.70 | 9.86 % | 2 | 4 | 1/24/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 10.00 | 10.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.