Tempus AI TEM - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tempus AI Inc (TEM)
Tempus AI Inc (TEM) Options

TEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLDSWearable Devices Ltd	$ 3.35 (78.19%)	13.88M
QMMMQMMM Holdings Limited	$ 1.29 (72.02%)	23.35M
CGTXCognition Therapeutics Inc	$ 0.66995 (56.64%)	10.6M
ANLAdlai Nortye Ltd	$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	$ 2.43 (39.66%)	37.25M
ONCTOncternal Therapeutics Inc	$ 0.75 (-34.21%)	70.19k
CMAXCareMax Inc	$ 0.56 (-22.22%)	1.09M
HSTMHealthStream Inc	$ 25.12 (-21.96%)	7
ACTUActuate Therapeutics Inc	$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	$ 20.01 (-20.72%)	8
RGTIRigetti Computing Inc	$ 2.43 (39.66%)	37.25M
QMMMQMMM Holdings Limited	$ 1.29 (72.02%)	23.35M
ELABElevai Labs Inc	$ 0.0173 (-13.93%)	20.8M
WLDSWearable Devices Ltd	$ 3.35 (78.19%)	13.88M
CGTXCognition Therapeutics Inc	$ 0.66995 (56.64%)	10.6M

budfoxfun

budfoxfun 1 minute ago

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

work-n-hard

work-n-hard 1 minute ago

Already over $200G in volume this morning. 😜

Zardiw

Zardiw 2 minutes ago

$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ

georgie18

georgie18 2 minutes ago

ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html

baltimorebullet

baltimorebullet 2 minutes ago

I don't know what MAA stands for and Google isn't helping.

Zardiw

Zardiw 2 minutes ago

$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ

RIGATONI

RIGATONI 2 minutes ago

Good morning! ~Rig

georgie18

georgie18 2 minutes ago

ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html

Paulie Pennies

Paulie Pennies 2 minutes ago

Slow down on the eggnog dude lol

georgie18

georgie18 2 minutes ago

ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html

boi568

boi568 2 minutes ago

It's a small world, and big news like this could have leaked to Anavex over the weekend.

budfoxfun

budfoxfun 3 minutes ago

Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. https://

TrendTrade2016

TrendTrade2016 3 minutes ago

SMTK VOLUME HITTING

Debunkinator

Debunkinator 3 minutes ago

Cognates to the folks that stuck this out--Going to be a hell of a Christas and New Year IMO. 🎅

budfoxfun

budfoxfun 3 minutes ago

Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so

Jetmek_03052

Jetmek_03052 3 minutes ago

Latest Litigation Chart 11/24/2024 - Courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hcgiqstokd_11242024_2.webp

Doubledown75

Doubledown75 4 minutes ago

OTC volume has been the worse of seen in a very long time, pre 2006
Volume. Rotation into IWM now so maybe, we wait:)

VoyagerRealm96

VoyagerRealm96 4 minutes ago

Removing the Shell risk is huge, we know we are heading north

JoeBear906

JoeBear906 4 minutes ago

Investor2014

Investor2014 4 minutes ago

Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.

Paulie Pennies

Paulie Pennies 4 minutes ago

$ASII 😂 HAAAAAAAAAAAA I have never seen the race horse thingamajig. Priceless 😎

MadeMan

MadeMan 4 minutes ago

$GXLM should be over $100 right now...

don estaban

don estaban 4 minutes ago

We are getting a little gapper premarket

boi568

boi568 4 minutes ago

It looks from the PR that the MAA remains on track and the publication may have slipped behind it by a little bit, nothing serious.

chemist72

chemist72 4 minutes ago

Delayed Upgrade Clock