ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
27.56
2.60
(10.42%)
Closed June 27 4:00PM
27.50
-0.06
(-0.22%)
After Hours: 7:44PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.50
Bid
26.70
Ask
28.10
Volume
1,513,789
23.05 Day's Range 27.74
22.89 52 Week Range 43.88
Previous Close
24.96
Open
24.96
Last Trade
10
@
27.9
Last Trade Time
Average Volume (3m)
3,048,418
Financial Volume
$ 39,255,416
VWAP
25.9319

TEM Latest News

Tempus Receives U.S. FDA 510(k) Clearance for Tempus ECG-AF, an AI-based Algorithm that Identifies Patients at Increased Risk of AFib

Tempus AI, Inc. (NASDAQ: TEM), a leader in artificial intelligence and precision medicine, today announced it has received 510(k) clearance from the U.S. Food and Drug Administration (FDA) for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.37-10.916747651430.8731.222.89232695926.52013585CS
4-12.5-31.254043.8822.89304841831.65826354CS
12-12.5-31.254043.8822.89304841831.65826354CS
26-12.5-31.254043.8822.89304841831.65826354CS
52-12.5-31.254043.8822.89304841831.65826354CS
156-12.5-31.254043.8822.89304841831.65826354CS
260-12.5-31.254043.8822.89304841831.65826354CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.61
(118.79%)
89.78M
CMAXCareMax Inc
$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
666.01M
OPTXSyntec Optics Holdings Inc
$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
$ 0.1404
(-35.54%)
11.3M
CNSPCNS Pharmaceuticals Inc
$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
666.01M
NVDANVIDIA Corporation
$ 126.40
(0.25%)
362.3M
RIVNRivian Automotive Inc
$ 14.74
(23.24%)
261.99M
SQQQProShares UltraPro Short QQQ
$ 8.18
(-2.50%)
109.68M
TSLATesla Inc
$ 196.37
(4.81%)
95.73M

Discussion

View Full Feed
Echo115 Echo115 4 minutes ago
It’s easy to tell when a Paid Basher is becoming very nervous & fearful of losing everything should SRMX change their CUSIP number..
Bashers know that if a company changes its CUSIP number a Naked Short position will become very difficult to Close because the stock under the old CUSIP number
SRMX
pdgood pdgood 5 minutes ago
Ur welcome bro.

They just cant wrap their heads around a non shareholder takin a stand.
The friggin morons need ta go back and see what happened at all the other boards I dropped a little intel at.

We know the meanin of serve and protect. Got a special place 4
BLLB
cowtown jay cowtown jay 8 minutes ago
The Asset Purchase Agreement was amended to increase the number of Milestone Events, as well as to increase the payments for each Milestone.

The Milestone Events are based on regulatory approvals, of some sort, and revenue levels.

When those Milestone triggers are tri
HGENQ
mc73 mc73 11 minutes ago
Lol. Wish I could have a say in how our share price acted!
RDGL
Valuetrader Valuetrader 14 minutes ago
https://www.makingscience.com/wp-content/uploads/2024/01/IP-2027-Plan-English.pdf
UCPA
mikepgator mikepgator 15 minutes ago
It’s so sad that this company has too many moron shareholders that it has to reiterate something it has told us numerous times.
RDGL
janice shell janice shell 15 minutes ago
He isn't the best anything, except in his own diseased mind.
pdgood pdgood 16 minutes ago
What the fuk r u on bro?

U wanna know who I am cause why?
I think u wanna take over BLLB cause ya promote this Roger Hood clown.

Im the guy who knows bro. I posted years ago on my past. Go DD it.
Heres a little video that may help ya. Ten years in C. Amer
BLLB
The Night Stalker The Night Stalker 18 minutes ago
consistant volume is key
DPUI
frtzblk frtzblk 21 minutes ago
Good night mountanman5.
Leronlimab is great.
CYDY
OptimusPrime555 OptimusPrime555 22 minutes ago
Fantastic to hear. Would Q1 comments be addressed this week? SP is waiting to take off to new highs and possibly open with dubs when this starts trading! Cheap shares are history at this point!!!

$$$$$$ AHRO $$$$$$
AHRO
Doc logic Doc logic 22 minutes ago
Red_Right_Hand,

That “..we’d rather not be bought” is kind of important to the value proposition of all future indications stemming from this PLATFORM technology. Weakening the stronghold on ownership control by strong longs in for the long haul obviously, or not so obviously to some
NWBO
boston745 boston745 23 minutes ago
New Cybertruck Owner Crashes Into Neighbor’s House After “Unresponsive” Steering And Accelerator

A new Cybertruck owner’s honeymoon phase took a sharp turn when seemingly both the accelerator and steering decided to play dead, leading to an unwelcome rendezvous with the neighbor’s hou
TSLA
The Night Stalker The Night Stalker 26 minutes ago
u in
JTBK
The Night Stalker The Night Stalker 26 minutes ago
u in
JTBK
awesomed007 awesomed007 28 minutes ago
Cut and paste! But where from ??! 😜🤥🧐
CYBL
WALLnut WALLnut 28 minutes ago
Oh great, finally a green day tomorrow. Geez, was wonderying when you was going to turn this around. Gracious!!
RDGL
satter satter 29 minutes ago
He's so smart he filed an action against an online Twitter Fake Cow and kept suing, and suing and suing …


Co-sponsor of the ‘Discouraging Frivolous Lawsuits Act’ brings lawsuit against people who are mean to him online

Rep. Devin Nunes, R-Calif., is very mad tha
DJT
Bigfootbud Bigfootbud 32 minutes ago
$RDGL !!! :) 💖
RDGL
Bigfootbud Bigfootbud 32 minutes ago
$RDGL !!! :) 💖
RDGL
RichieBoy RichieBoy 33 minutes ago
I would be remiss OS if I didn't congratulate Florida Panthers on there 1st Stanley Cup. I'm certain the idea of Florida chug a lugging out of his mug would give Lord Stanley pause, skates in Miami???? 🤭. That said well done they were the better team in Game 7 no question TOO GOOD!
AFFU
Bigfootbud Bigfootbud 33 minutes ago
$RDGL !!! :) 💖
RDGL
The Night Stalker The Night Stalker 33 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
The Night Stalker The Night Stalker 33 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
mc73 mc73 34 minutes ago
Went fishing today...not happy to see this drop. All will be ok so long as they submit IDE this Q. Per a response on X 3 hours ago, they confirmed they will submit so hopefully the market sees this information and jumps back in buying lots of shares driving price up.
RDGL

Your Recent History

Delayed Upgrade Clock