News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0201 | 8.79213973799 | 34.35 | 41.7064 | 34.35 | 3818823 | 38.97736254 | CS |
| 4 | -4.5199 | -10.7899259967 | 41.89 | 43.94 | 32.59 | 3925740 | 36.62543128 | CS |
| 12 | -11.9299 | -24.1985801217 | 49.3 | 79.4899 | 32.59 | 2499349 | 44.44355865 | CS |
| 26 | 1.8701 | 5.26788732394 | 35.5 | 79.4899 | 32.59 | 1660647 | 46.27879412 | CS |
| 52 | -2.6299 | -6.57475 | 40 | 79.4899 | 22.89 | 1694633 | 44.42515731 | CS |
| 156 | -2.6299 | -6.57475 | 40 | 79.4899 | 22.89 | 1694633 | 44.42515731 | CS |
| 260 | -2.6299 | -6.57475 | 40 | 79.4899 | 22.89 | 1694633 | 44.42515731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 37.52 | 0.03 | 0.08 | 36.65 | 37.97 | 34.82 | 2204279 |
| 1736379300 | 37.49 | -1.39 | -3.56 | 38.78 | 40.8 | 36.72 | 2985959 |
| 1736292900 | 38.875 | -1.89 | -4.62 | 41.4 | 41.8999 | 38.13 | 3261989 |
| 1736206500 | 40.76 | 2.51 | 6.56 | 39.75 | 41.6 | 38.81 | 4691643 |
| 1735947300 | 38.25 | 4 | 11.68 | 34.26 | 39.2 | 34.18 | 4656325 |
| 1735860900 | 34.25 | 0.49 | 1.45 | 33.99 | 35.2899 | 32.96 | 3266960 |
| 1735688100 | 33.76 | -0.11 | -0.32 | 34.01 | 34.58 | 32.97 | 2071684 |
| 1735601700 | 33.87 | -1.25 | -3.56 | 34.57 | 34.59 | 32.97 | 2866209 |
| 1735342500 | 35.12 | -0.17 | -0.48 | 36.92 | 38.02 | 34.69 | 4448688 |
| 1735256100 | 35.29 | 0.5 | 1.44 | 34.68 | 36.13 | 34.15 | 2898712 |
| 1735077840 | 34.79 | -0.12 | -0.34 | 35.25 | 35.4 | 34.05 | 1169714 |
| 1734996900 | 34.91 | -0.63 | -1.77 | 36.43 | 36.801 | 33.42 | 3431021 |
| 1734737700 | 35.54 | 2.51 | 7.60 | 32.49 | 36.17 | 32.4 | 5792749 |
| 1734651300 | 33.03 | -1.27 | -3.69 | 35.3 | 35.636 | 32.59 | 5146298 |
| 1734564900 | 34.295 | -4.66 | -11.95 | 39.65 | 39.73 | 34.25 | 7416716 |
| 1734478500 | 38.95 | -0.93 | -2.33 | 40 | 40.9 | 38.68 | 4264252 |
| 1734392100 | 39.88 | -1.12 | -2.73 | 41.89 | 42.25 | 39 | 4634914 |
| 1734132900 | 41 | -0.99 | -2.36 | 42 | 43.94 | 40.66 | 5042680 |
| 1734046500 | 41.99 | -1.2 | -2.78 | 43.26 | 47.14 | 41.9011 | 10398006 |
| 1733960100 | 43.19 | -1.81 | -4.02 | 42 | 43.9 | 40.1 | 11440799 |
| 1733873700 | 45 | -1.5 | -3.23 | 46.5 | 47.2 | 44.53 | 2702944 |
| 1733787300 | 46.5 | -3.94 | -7.81 | 51.07 | 52 | 46.25 | 2950385 |
| 1733528100 | 50.44 | -2.72 | -5.12 | 53.46 | 53.5 | 49.57 | 2807927 |
| 1733441700 | 53.16 | -4.83 | -8.33 | 58.3 | 58.31 | 52.88 | 1843950 |
| 1733355300 | 57.99 | 1.7 | 3.02 | 57.9 | 60.2 | 55.9 | 1495021 |
| 1733268900 | 56.29 | -6.65 | -10.57 | 63.03 | 63.03 | 53.81 | 1973342 |
| 1733182500 | 62.94 | 0.35 | 0.56 | 65.62 | 68.95 | 62.64 | 852173 |
| 1732917840 | 62.59 | -0.39 | -0.62 | 66.129999 | 67.22 | 62.3 | 445119 |
| 1732750500 | 62.98 | 4.12 | 6.99 | 61.32 | 65.34 | 61 | 681024 |
| 1732664100 | 58.865 | -5.03 | -7.87 | 63.5 | 64.959999 | 58.4231 | 890761 |
| 1732577700 | 63.89 | 5.29 | 9.03 | 62.94 | 67.46 | 61 | 1582293 |
| 1732318500 | 58.6 | 6.12 | 11.66 | 53.81 | 59.9799 | 52.21 | 1188537 |
| 1732232100 | 52.48 | -5.67 | -9.75 | 58.04 | 58.86 | 52.09 | 1735743 |
| 1732145700 | 58.15 | 4.18 | 7.75 | 55.95 | 60.3999 | 55.3 | 1416317 |
| 1732059300 | 53.97 | -0.09 | -0.17 | 52.5 | 55.18 | 50.6004 | 1472793 |
| 1731972900 | 54.06 | 1.66 | 3.17 | 52.6 | 54.31 | 48.2601 | 1211889 |
| 1731713700 | 52.4 | -4.23 | -7.47 | 56.51 | 56.725 | 50.9801 | 1599646 |
| 1731627300 | 56.63 | -11.45 | -16.82 | 68 | 68.5699 | 55.56 | 1922348 |
| 1731540900 | 68.08 | 0.04 | 0.06 | 70 | 74.455 | 66.11 | 1074154 |
| 1731454500 | 68.04 | -9.58 | -12.34 | 76.2 | 79.4899 | 65.9401 | 1726455 |
| 1731368100 | 77.62 | 3.85 | 5.22 | 69.78 | 78 | 66.5 | 1692720 |
| 1731108900 | 73.77 | 16.98 | 29.90 | 56.79 | 75 | 56.0637 | 3012945 |
| 1731022500 | 56.79 | -0.18 | -0.32 | 55.03 | 59.9876 | 54.03 | 2429920 |
| 1730936100 | 56.97 | 12.47 | 28.02 | 45.96 | 59.16 | 45.745 | 3071071 |
| 1730849700 | 44.5 | -5 | -10.10 | 48.6 | 48.81 | 39.34 | 3057390 |
| 1730763300 | 49.5 | 3.44 | 7.47 | 45.89 | 49.64 | 45.422 | 820520 |
| 1730500500 | 46.06 | 1.44 | 3.23 | 45.6 | 46.36 | 44.68 | 479027 |
| 1730414100 | 44.62 | -0.89 | -1.96 | 45.5 | 45.65 | 44.0711 | 603636 |
| 1730327700 | 45.51 | 0.29 | 0.64 | 45.32 | 46.44 | 44.5573 | 577475 |
| 1730241300 | 45.22 | 1.88 | 4.34 | 43.07 | 46.22 | 42.46 | 739911 |
| 1730154900 | 43.34 | -0.17 | -0.39 | 43.68 | 44.77 | 42.24 | 846285 |
| 1729895700 | 43.51 | -2.7 | -5.84 | 46.07 | 46.33 | 43.5 | 832119 |
| 1729809300 | 46.21 | 0.8 | 1.76 | 46.5 | 47.25 | 45.6 | 428979 |
| 1729722900 | 45.41 | -1.12 | -2.41 | 46.05 | 46.64 | 44.43 | 669550 |
| 1729636500 | 46.53 | -2.15 | -4.42 | 48 | 48.21 | 46 | 1059705 |
| 1729550100 | 48.68 | -0.66 | -1.34 | 49.7 | 50.135 | 47.8 | 411897 |
| 1729290900 | 49.34 | 1.33 | 2.77 | 49.3 | 51.5723 | 48.71 | 958730 |
| 1729204500 | 48.01 | -1.04 | -2.12 | 49.2 | 49.33 | 47.78 | 434614 |
| 1729118100 | 49.05 | 2.42 | 5.19 | 46.62 | 49.3 | 46.62 | 619890 |
| 1729031700 | 46.63 | -4.09 | -8.06 | 50.72 | 50.72 | 45.79 | 1405123 |
| 1728945300 | 50.72 | 1.9 | 3.89 | 49.01 | 51.4 | 48.66 | 503364 |
| 1728686100 | 48.82 | 2.84 | 6.18 | 45.42 | 49.54 | 45.3 | 883907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
