News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.88 | 14.2986753765 | 55.11 | 60.3999 | 48.2601 | 1393380 | 54.72587409 | CS |
| 4 | 16.92 | 36.7267202084 | 46.07 | 79.4899 | 39.34 | 1470902 | 57.04298242 | CS |
| 12 | 5.08 | 8.772232775 | 57.91 | 79.4899 | 39.34 | 1138310 | 53.32541739 | CS |
| 26 | 22.99 | 57.475 | 40 | 79.4899 | 22.89 | 1209741 | 47.33019822 | CS |
| 52 | 22.99 | 57.475 | 40 | 79.4899 | 22.89 | 1209741 | 47.33019822 | CS |
| 156 | 22.99 | 57.475 | 40 | 79.4899 | 22.89 | 1209741 | 47.33019822 | CS |
| 260 | 22.99 | 57.475 | 40 | 79.4899 | 22.89 | 1209741 | 47.33019822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 58.6 | 6.12 | 11.66 | 53.81 | 59.9799 | 52.21 | 1188537 |
| 1732232100 | 52.48 | -5.67 | -9.75 | 58.04 | 58.86 | 52.09 | 1735743 |
| 1732145700 | 58.15 | 4.18 | 7.75 | 55.95 | 60.3999 | 55.3 | 1416317 |
| 1732059300 | 53.97 | -0.09 | -0.17 | 52.5 | 55.18 | 50.6004 | 1472793 |
| 1731972900 | 54.06 | 1.66 | 3.17 | 52.6 | 54.31 | 48.2601 | 1211889 |
| 1731713700 | 52.4 | -4.23 | -7.47 | 56.51 | 56.725 | 50.9801 | 1599646 |
| 1731627300 | 56.63 | -11.45 | -16.82 | 68 | 68.5699 | 55.56 | 1922348 |
| 1731540900 | 68.08 | 0.04 | 0.06 | 70 | 74.455 | 66.11 | 1074154 |
| 1731454500 | 68.04 | -9.58 | -12.34 | 76.2 | 79.4899 | 65.9401 | 1726455 |
| 1731368100 | 77.62 | 3.85 | 5.22 | 69.78 | 78 | 66.5 | 1692720 |
| 1731108900 | 73.77 | 16.98 | 29.90 | 56.79 | 75 | 56.0637 | 3012945 |
| 1731022500 | 56.79 | -0.18 | -0.32 | 55.03 | 59.9876 | 54.03 | 2429920 |
| 1730936100 | 56.97 | 12.47 | 28.02 | 45.96 | 59.16 | 45.745 | 3071071 |
| 1730849700 | 44.5 | -5 | -10.10 | 48.6 | 48.81 | 39.34 | 3057390 |
| 1730763300 | 49.5 | 3.44 | 7.47 | 45.89 | 49.64 | 45.422 | 820520 |
| 1730500500 | 46.06 | 1.44 | 3.23 | 45.6 | 46.36 | 44.68 | 479027 |
| 1730414100 | 44.62 | -0.89 | -1.96 | 45.5 | 45.65 | 44.0711 | 603636 |
| 1730327700 | 45.51 | 0.29 | 0.64 | 45.32 | 46.44 | 44.5573 | 577475 |
| 1730241300 | 45.22 | 1.88 | 4.34 | 43.07 | 46.22 | 42.46 | 739911 |
| 1730154900 | 43.34 | -0.17 | -0.39 | 43.68 | 44.77 | 42.24 | 846285 |
| 1729895700 | 43.51 | -2.7 | -5.84 | 46.07 | 46.33 | 43.5 | 832119 |
| 1729809300 | 46.21 | 0.8 | 1.76 | 46.5 | 47.25 | 45.6 | 428979 |
| 1729722900 | 45.41 | -1.12 | -2.41 | 46.05 | 46.64 | 44.43 | 669550 |
| 1729636500 | 46.53 | -2.15 | -4.42 | 48 | 48.21 | 46 | 1059705 |
| 1729550100 | 48.68 | -0.66 | -1.34 | 49.7 | 50.135 | 47.8 | 411897 |
| 1729290900 | 49.34 | 1.33 | 2.77 | 49.3 | 51.5723 | 48.71 | 958730 |
| 1729204500 | 48.01 | -1.04 | -2.12 | 49.2 | 49.33 | 47.78 | 434614 |
| 1729118100 | 49.05 | 2.42 | 5.19 | 46.62 | 49.3 | 46.62 | 619890 |
| 1729031700 | 46.63 | -4.09 | -8.06 | 50.72 | 50.72 | 45.79 | 1405123 |
| 1728945300 | 50.72 | 1.9 | 3.89 | 49.01 | 51.4 | 48.66 | 503364 |
| 1728686100 | 48.82 | 2.84 | 6.18 | 45.42 | 49.54 | 45.3 | 883907 |
| 1728599700 | 45.98 | -2.35 | -4.86 | 48.9 | 48.9 | 45.7582 | 731289 |
| 1728513300 | 48.33 | 0.25 | 0.52 | 48.08 | 49.54 | 47.4 | 838683 |
| 1728426900 | 48.08 | -2.47 | -4.89 | 50.92 | 50.935 | 47.34 | 1142630 |
| 1728340500 | 50.55 | -2.39 | -4.51 | 53 | 53.015 | 50.04 | 633661 |
| 1728081300 | 52.94 | 3.98 | 8.13 | 50.6 | 54.5 | 49.59 | 1055788 |
| 1727994900 | 48.96 | -2.29 | -4.47 | 52.35 | 52.91 | 48.1 | 1420643 |
| 1727908500 | 51.25 | -1.82 | -3.43 | 52.5 | 52.54 | 50.27 | 534330 |
| 1727822100 | 53.07 | -3.53 | -6.24 | 56.71 | 57.025 | 51.76 | 1011969 |
| 1727735700 | 56.6 | 2.76 | 5.13 | 53.76 | 56.78 | 52.39 | 736809 |
| 1727476500 | 53.84 | 1.97 | 3.80 | 53 | 54.4824 | 51.53 | 753676 |
| 1727390100 | 51.87 | 2.72 | 5.53 | 50.33 | 52.75 | 49.95 | 762450 |
| 1727303700 | 49.15 | -2.07 | -4.04 | 51 | 51.63 | 48.81 | 981376 |
| 1727217300 | 51.22 | -4.14 | -7.48 | 55.45 | 55.9683 | 50.5 | 1391986 |
| 1727130900 | 55.36 | 0.93 | 1.71 | 54.56 | 57.5 | 52.5 | 916977 |
| 1726871700 | 54.43 | 4.34 | 8.66 | 51.35 | 54.895 | 49.74 | 1686494 |
| 1726785300 | 50.09 | -1.22 | -2.38 | 53.91 | 54.61 | 49.8875 | 1053736 |
| 1726698900 | 51.31 | 2.08 | 4.23 | 50 | 53.8 | 48.5652 | 1012921 |
| 1726612500 | 49.23 | -5.44 | -9.95 | 55.61 | 55.66 | 48.32 | 1998887 |
| 1726526100 | 54.67 | 5.29 | 10.71 | 48.54 | 54.9 | 47.05 | 1358348 |
| 1726266900 | 49.38 | 3.93 | 8.65 | 46.07 | 49.45 | 45.6 | 926296 |
| 1726180500 | 45.45 | -1.04 | -2.24 | 46.49 | 50.95 | 44.65 | 1417941 |
| 1726094100 | 46.49 | 1.44 | 3.20 | 45.52 | 47 | 43.33 | 1098449 |
| 1726007700 | 45.05 | -2.22 | -4.70 | 47.27 | 47.5 | 43.41 | 941525 |
| 1725921300 | 47.27 | -2.92 | -5.82 | 51.94 | 51.94 | 43.91 | 1578393 |
| 1725662100 | 50.19 | -5.44 | -9.78 | 55.35 | 56.24 | 47.0448 | 1464342 |
| 1725575700 | 55.63 | 1.9 | 3.53 | 54.31 | 60.17 | 53.808 | 949198 |
| 1725489300 | 53.735 | 1.65 | 3.16 | 52 | 55.7261 | 50.6288 | 796980 |
| 1725402900 | 52.09 | -7.29 | -12.28 | 59.05 | 62.1956 | 51.5553 | 1081619 |
| 1725057300 | 59.38 | 1.47 | 2.54 | 57.91 | 59.7334 | 56.7 | 714952 |
| 1724970900 | 57.91 | -1.32 | -2.23 | 61.2 | 62.35 | 55.655 | 1190623 |
| 1724884500 | 59.23 | -9.24 | -13.49 | 68.47 | 68.99 | 58.6001 | 1226545 |
| 1724798100 | 68.47 | 7.96 | 13.15 | 60.51 | 72.45 | 60.51 | 1447604 |
| 1724711700 | 60.51 | -4.44 | -6.84 | 66.9 | 67.65 | 58 | 1042571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
