News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.40 | 26.00 | 23.48 | 1.51 % | 2 | 54 |
| 110.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 219 |
| 115.00 | 12.40 | 16.00 | 14.10 | 35.58 % | 12 | 302 |
| 120.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 224 |
| 125.00 | 4.81 | 4.81 | 4.81 | 0.00 % | 0 | 122 |
| 130.00 | 1.55 | 2.40 | 2.00 | 75.44 % | 15 | 188 |
| 135.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 19 |
| 140.00 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 4 |
| 145.00 | 0.37 | 1.50 | 0.37 | 0.00 % | 0 | 4 |
| 150.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 16 |
| 110.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 82 |
| 115.00 | 0.41 | 0.80 | 0.41 | 0.00 % | 0 | 27 |
| 120.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 77 |
| 125.00 | 0.80 | 1.35 | 1.50 | -41.86 % | 4 | 15 |
| 130.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 11 |
| 135.00 | 5.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.80 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
