News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 0 | Day's Range | 5.40 - 5.90 |
| Open | 5.40 | Prev Close | 0.00 | Last Trade | 5/13/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.00 | 26.00 | 23.48 | 0.00 % | 0 | 53 |
| 110.00 | 17.80 | 20.90 | 19.85 | 24.06 % | 4 | 219 |
| 115.00 | 12.80 | 16.00 | 15.85 | 12.41 % | 7 | 295 |
| 120.00 | 7.70 | 11.00 | 10.40 | 30.00 % | 1 | 224 |
| 125.00 | 2.65 | 5.20 | 4.47 | -7.07 % | 10 | 122 |
| 130.00 | 0.70 | 1.85 | 2.48 | 24.00 % | 17 | 180 |
| 135.00 | 0.45 | 0.70 | 0.73 | 21.67 % | 3 | 19 |
| 140.00 | 0.10 | 1.20 | 0.25 | 0.00 % | 0 | 4 |
| 145.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 4 |
| 150.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 16 |
| 110.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 82 |
| 115.00 | 0.05 | 0.75 | 0.41 | 0.00 % | 0 | 27 |
| 120.00 | 0.05 | 0.50 | 0.05 | -80.00 % | 10 | 77 |
| 125.00 | 0.65 | 1.80 | 0.65 | -56.67 % | 1 | 15 |
| 130.00 | 2.45 | 5.20 | 3.52 | 0.00 % | 0 | 11 |
| 135.00 | 5.90 | 8.10 | 5.90 | 0.00 % | 6 | 0 |
| 140.00 | 9.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.40 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
