
Sterling Infrastructure Inc (STRL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 46.30 | 50.20 | 46.74 | 48.25 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 41.60 | 45.20 | 111.18 | 43.40 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 36.30 | 40.50 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.30 | 35.50 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.40 | 31.00 | 35.17 | 28.70 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 22.80 | 25.30 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.20 | 21.00 | 24.20 | 19.60 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 13.40 | 17.10 | 22.50 | 15.25 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 9.90 | 12.20 | 11.80 | 11.05 | -5.24 | -30.75 % | 2 | 15 | 3/07/2025 |
115.00 | 7.70 | 9.40 | 9.80 | 8.55 | -5.75 | -36.98 % | 4 | 72 | 3/07/2025 |
120.00 | 5.20 | 6.70 | 6.06 | 5.95 | -0.82 | -11.92 % | 7 | 55 | 3/07/2025 |
125.00 | 3.30 | 4.70 | 3.20 | 4.00 | -1.63 | -33.75 % | 2 | 181 | 3/07/2025 |
130.00 | 1.05 | 3.40 | 1.75 | 2.225 | -1.25 | -41.67 % | 4 | 89 | 3/07/2025 |
135.00 | 1.05 | 2.95 | 1.60 | 2.00 | -0.40 | -20.00 % | 3 | 64 | 3/07/2025 |
140.00 | 0.60 | 1.95 | 0.45 | 1.275 | -1.55 | -77.50 % | 1 | 132 | 3/07/2025 |
145.00 | 0.10 | 1.90 | 1.70 | 1.00 | 0.00 | 0.00 % | 0 | 48 | - |
150.00 | 0.10 | 0.95 | 0.05 | 0.525 | -0.44 | -89.80 % | 6 | 177 | 3/07/2025 |
155.00 | 0.38 | 0.95 | 0.38 | 0.665 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.15 | 0.60 | 0.10 | 0.375 | -0.20 | -66.67 % | 10 | 134 | 3/07/2025 |
165.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 298 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.37 | 1.15 | 0.37 | 0.76 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 0.25 | 1.95 | 0.25 | 1.10 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.60 | 0.55 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.25 | 3.40 | 1.25 | 2.325 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 1.55 | 2.30 | 1.55 | 1.925 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 0.15 | 2.45 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 60 | - |
100.00 | 0.40 | 1.60 | 1.64 | 1.00 | 1.24 | 310.00 % | 1 | 112 | 3/07/2025 |
105.00 | 1.30 | 2.10 | 3.10 | 1.70 | 2.34 | 307.89 % | 1 | 162 | 3/07/2025 |
110.00 | 2.30 | 3.40 | 4.40 | 2.85 | 2.51 | 132.80 % | 2 | 107 | 3/07/2025 |
115.00 | 4.30 | 5.40 | 6.65 | 4.85 | 4.75 | 250.00 % | 2 | 58 | 3/07/2025 |
120.00 | 6.80 | 9.50 | 10.00 | 8.15 | 4.50 | 81.82 % | 12 | 149 | 3/07/2025 |
125.00 | 9.10 | 11.60 | 13.30 | 10.35 | 7.07 | 113.48 % | 1 | 30 | 3/07/2025 |
130.00 | 12.50 | 14.80 | 12.90 | 13.65 | 5.04 | 64.12 % | 10 | 69 | 3/07/2025 |
135.00 | 16.80 | 18.70 | 13.50 | 17.75 | 0.00 | 0.00 % | 0 | 264 | - |
140.00 | 20.50 | 24.10 | 14.37 | 22.30 | 0.00 | 0.00 % | 0 | 30 | - |
145.00 | 25.20 | 28.70 | 25.43 | 26.95 | 0.00 | 0.00 % | 0 | 21 | - |
150.00 | 30.00 | 33.60 | 23.98 | 31.80 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 35.00 | 38.40 | 35.70 | 36.70 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 39.90 | 43.50 | 22.52 | 41.70 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 45.00 | 48.40 | 46.30 | 46.70 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.