News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 122 | Day's Range | 4.47 - 4.47 |
| Open | 4.47 | Prev Close | 4.81 | Last Trade | 5/13/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.50 | 25.10 | 23.48 | 0.00 % | 0 | 53 |
| 110.00 | 17.30 | 20.20 | 19.85 | 24.06 % | 4 | 219 |
| 115.00 | 11.80 | 15.50 | 15.85 | 12.41 % | 7 | 295 |
| 120.00 | 6.60 | 10.50 | 10.40 | 30.00 % | 1 | 224 |
| 125.00 | 3.50 | 4.80 | 4.47 | -7.07 % | 10 | 122 |
| 130.00 | 1.20 | 1.80 | 1.70 | -15.00 % | 25 | 180 |
| 135.00 | 0.25 | 0.80 | 0.73 | 21.67 % | 3 | 19 |
| 140.00 | 0.10 | 1.95 | 0.25 | 0.00 % | 0 | 4 |
| 145.00 | 0.37 | 4.80 | 0.37 | 0.00 % | 0 | 4 |
| 150.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 16 |
| 110.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 82 |
| 115.00 | 0.05 | 0.80 | 0.41 | 0.00 % | 0 | 27 |
| 120.00 | 0.05 | 3.50 | 0.15 | -40.00 % | 12 | 77 |
| 125.00 | 0.65 | 1.60 | 1.00 | -33.33 % | 2 | 15 |
| 130.00 | 2.50 | 4.30 | 3.52 | 0.00 % | 0 | 11 |
| 135.00 | 6.10 | 8.20 | 5.90 | 0.00 % | 6 | 0 |
| 140.00 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
