Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

36.53

0.81 (2.27%)

Mar 07 2025 - Closed

Delayed by 15 minutes

SMPL Mar 21 2025 30 Put

View Full SMPL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Ask	2.15	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SMPL Option Chain - Mar 21 2025

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.50	21.50	0.00	0.00 %	0	0
20.00	15.90	19.00	0.00	0.00 %	0	0
22.50	13.30	16.50	0.00	0.00 %	0	0
25.00	10.90	14.00	0.00	0.00 %	0	0
30.00	6.00	9.00	0.00	0.00 %	0	0
35.00	0.05	4.90	3.20	0.00 %	0	25
40.00	0.05	0.30	0.30	0.00 %	0	215
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	0.95	0.00	0.00 %	0	0
30.00	0.05	2.15	0.05	0.00 %	0	1
35.00	0.20	0.50	0.85	0.00 %	0	369
40.00	2.65	5.20	3.90	0.00 %	0	1
45.00	7.60	10.10	6.00	0.00 %	0	0

SMPL Latest iHub Posts

More SMPL Messages

Asia Broadband (PK)

NioCorp Developments

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock